Milano 10:11
43.612 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:11
9.733 +0,23%
Francoforte 10:11
24.013 +0,55%

Elauwit Connection

Mercato: NASDAQ - National

6,79
+2,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,79INV.166
21.57.396,61-2,65%100
21.30.446,68-1,62%200
21.30.186,70-1,33%100
21.28.326,67-1,77%100
21.28.326,70-1,33%100
21.28.326,67-1,77%100
21.28.326,69-1,47%100
21.28.196,60-2,80%100
21.28.146,69-1,47%2.218
21.28.146,70-1,33%2.352
21.28.036,72-1,03%300
21.28.026,75-0,59%500
21.28.026,74-0,74%100
21.28.026,75-0,59%100
21.28.026,70-1,33%200
21.28.026,637-2,25%100
21.28.026,69-1,47%100
21.28.026,67-1,77%100
21.28.026,70-1,33%1.164
21.27.286,65-2,06%300
21.19.496,60-2,80%100
21.16.496,60-2,80%200
21.16.496,6499-2,06%200
21.15.156,50-4,27%100
21.15.156,5201-3,97%100
21.15.156,52-3,98%100
21.15.156,5101-4,12%100
21.15.156,51-4,12%100
21.15.016,84+0,74%300
OraValoreVar.%Volume
21.14.506,77-0,29%100
21.14.476,73-0,88%200
20.54.166,55-3,53%100
20.31.486,6069-2,70%400
20.27.416,5776-3,13%200
20.06.326,6095-2,66%200
20.04.016,55-3,53%300
18.51.316,5728-3,20%395
18.13.036,6988-1,34%139
18.13.036,675-1,69%139
18.12.596,60-2,80%107
18.12.566,69-1,47%100
18.12.566,68-1,62%100
18.12.546,69-1,47%100
18.12.546,68-1,62%200
18.12.466,675-1,69%100
18.12.426,675-1,69%100
18.12.426,68-1,62%100
17.54.406,70-1,33%406
17.54.096,75-0,59%200
17.28.166,70-1,33%130
17.27.166,701-1,31%300
17.27.166,70-1,33%200
17.27.166,701-1,31%440
17.27.156,70-1,33%100
17.27.156,701-1,31%160
17.27.056,79INV.100
17.27.056,83+0,59%100
17.27.036,70-1,33%139
17.27.026,83+0,59%100
OraValoreVar.%Volume
17.27.026,79INV.100
17.27.016,7601-0,44%186
17.27.016,77-0,29%186
17.26.506,75-0,59%202
17.26.436,76-0,44%100
17.26.336,97+2,65%105
17.26.336,96+2,50%105
17.26.306,80+0,15%100
17.26.126,78-0,15%105
17.25.506,91+1,77%325
17.25.506,90+1,62%325
17.25.456,90+1,62%100
17.25.456,91+1,77%100
17.25.456,90+1,62%300
17.25.456,91+1,77%300
17.25.126,65-2,06%100
17.25.126,64-2,21%100
17.25.086,66-1,91%100
17.24.556,50-4,27%1.200
17.24.556,65-2,06%138
17.22.476,635-2,28%100
17.22.476,6399-2,21%100
17.22.416,6473-2,10%100
17.22.416,635-2,28%100
17.22.416,6473-2,10%100
17.22.416,635-2,28%100
17.22.386,6473-2,10%100
17.22.386,635-2,28%200
17.20.146,70-1,33%100
17.20.146,69-1,47%100
OraValoreVar.%Volume
17.14.206,73-0,88%100
17.14.016,73-0,88%100
17.14.016,72-1,03%100
17.02.376,68-1,62%100
17.02.376,69-1,47%100
17.01.496,68-1,62%100
17.01.496,69-1,47%100
17.01.496,68-1,62%100
17.01.496,69-1,47%100
16.59.456,76-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```