Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

2,89
-6,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.542,88-0,35%200
20.59.522,89INV.142
20.59.512,88-0,35%100
20.59.462,885-0,17%300
20.59.432,88-0,35%100
20.59.402,885-0,17%100
20.59.372,88-0,35%100
20.59.152,885-0,17%100
20.59.092,89INV.458
20.59.052,885-0,17%323
20.58.522,88-0,35%1.050
20.58.282,885-0,17%718
20.58.162,89INV.2.303
20.57.382,885-0,17%5.073
20.57.342,89INV.1.900
20.57.342,895+0,17%1.070
20.57.342,89INV.100
20.57.342,895+0,17%300
20.57.342,89INV.200
20.57.342,895+0,17%784
20.57.342,90+0,35%3.110
20.57.342,91+0,69%4.214
20.57.332,915+0,87%270
20.57.242,92+1,04%15.130
20.57.242,91+0,69%900
20.56.552,925+1,21%1.532
20.56.312,93+1,38%493
20.55.382,925+1,21%172
20.55.382,92+1,04%1.000
20.55.362,925+1,21%1.205
OraValoreVar.%Volume
20.55.242,93+1,38%110
20.55.012,925+1,21%1.580
20.55.002,92+1,04%300
20.54.592,925+1,21%100
20.54.502,92+1,04%1.907
20.54.042,915+0,87%525
20.53.422,915+0,87%200
20.53.422,92+1,04%100
20.53.412,925+1,21%650
20.53.412,92+1,04%4.082
20.53.412,925+1,21%100
20.53.412,92+1,04%1.488
20.53.022,915+0,87%500
20.52.502,92+1,04%200
20.51.552,915+0,87%156
20.51.552,9199+1,03%100
20.50.542,915+0,87%400
20.50.432,92+1,04%1.090
20.48.362,915+0,87%499
20.48.082,9111+0,73%500
20.47.572,92+1,04%194
20.47.182,915+0,87%267
20.46.492,91+0,69%726
20.46.482,905+0,52%150
20.46.402,905+0,52%428
20.46.402,91+0,69%1.472
20.46.402,91+0,69%780
20.46.222,905+0,52%300
20.46.002,91+0,69%200
20.45.112,915+0,87%172
OraValoreVar.%Volume
20.45.002,92+1,04%2.397
20.43.062,925+1,21%500
20.43.032,92+1,04%400
20.41.362,915+0,87%100
20.41.042,92+1,04%430
20.38.432,915+0,87%200
20.38.062,91+0,69%100
20.34.382,915+0,87%300
20.34.182,92+1,04%999
20.33.532,9211+1,08%100
20.32.572,9299+1,38%100
20.32.372,925+1,21%100
20.31.402,93+1,38%100
20.31.202,925+1,21%100
20.31.202,93+1,38%100
20.31.172,925+1,21%225
20.29.352,92+1,04%302
20.28.152,925+1,21%277
20.28.062,925+1,21%1.628
20.28.062,9299+1,38%100
20.27.352,9299+1,38%101
20.25.062,925+1,21%258
20.25.032,93+1,38%4.425
20.23.542,935+1,56%110
20.23.512,9397+1,72%500
20.23.432,9382+1,67%153
20.22.482,935+1,56%171
20.22.272,94+1,73%250
20.22.132,935+1,56%386
20.22.052,94+1,73%400
OraValoreVar.%Volume
20.22.042,935+1,56%950
20.22.022,94+1,73%200
20.22.022,935+1,56%200
20.22.012,93+1,38%622
20.22.012,925+1,21%750
20.22.012,92+1,04%2.800
20.21.202,9199+1,03%100
20.14.422,915+0,87%2.040
20.14.082,91+0,69%200
20.13.062,9178+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```