Eledon Pharmaceuticals

Mercato: NASDAQ - National

3,96

+0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	3,96	INV.	137.735	545.430,60
21.59.59	3,965	+0,13%	1.100	4.361,50
21.59.58	3,96	INV.	500	1.980,00
21.59.57	3,97	+0,25%	100	397,00
21.59.57	3,96	INV.	100	396,00
21.59.57	3,97	+0,25%	100	397,00
21.59.57	3,96	INV.	200	792,00
21.59.56	3,97	+0,25%	107	424,79
21.59.56	3,96	INV.	100	396,00
21.59.56	3,97	+0,25%	100	397,00
21.59.55	3,96	INV.	502	1.987,92
21.59.53	3,955	-0,13%	684	2.705,22
21.59.52	3,96	INV.	102	403,92
21.59.51	3,955	-0,13%	342	1.352,61
21.59.51	3,96	INV.	1.015	4.019,40
21.59.47	3,955	-0,13%	400	1.582,00
21.59.47	3,95	-0,25%	436	1.722,20
21.59.46	3,955	-0,13%	100	395,50
21.59.41	3,96	INV.	500	1.980,00
21.59.36	3,955	-0,13%	297	1.174,64
21.59.33	3,96	INV.	202	799,92
21.59.32	3,955	-0,13%	100	395,50
21.59.30	3,96	INV.	186	736,56
21.59.23	3,955	-0,13%	100	395,50
21.59.22	3,96	INV.	483	1.912,68
21.59.21	3,955	-0,13%	542	2.143,61
21.59.17	3,96	INV.	230	910,80
21.58.48	3,955	-0,13%	1.843	7.289,07
21.58.37	3,96	INV.	100	396,00
21.58.37	3,955	-0,13%	1.468	5.805,94

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	3,95	-0,25%	200	790,00
21.58.34	3,955	-0,13%	100	395,50
21.58.34	3,95	-0,25%	620	2.449,00
21.58.34	3,955	-0,13%	200	791,00
21.58.34	3,95	-0,25%	500	1.975,00
21.58.34	3,96	INV.	700	2.772,00
21.58.34	3,95	-0,25%	7.141	28.206,95
21.58.27	3,945	-0,38%	840	3.313,80
21.58.03	3,95	-0,25%	100	395,00
21.58.01	3,925	-0,88%	161	631,93
21.58.01	3,93	-0,76%	604	2.373,72
21.57.14	3,925	-0,88%	600	2.355,00
21.57.10	3,92	-1,01%	4.034	15.813,28
21.56.54	3,915	-1,14%	1.800	7.047,00
21.56.52	3,91	-1,26%	2.000	7.820,00
21.56.46	3,90	-1,52%	200	780,00
21.56.46	3,905	-1,39%	200	781,00
21.56.46	3,91	-1,26%	200	782,00
21.56.46	3,905	-1,39%	2.458	9.598,49
21.56.46	3,90	-1,52%	3.800	14.820,00
21.56.46	3,895	-1,64%	142	553,09
21.56.46	3,90	-1,52%	100	390,00
21.56.46	3,895	-1,64%	400	1.558,00
21.56.46	3,90	-1,52%	1.081	4.215,90
21.56.46	3,895	-1,64%	917	3.571,72
21.56.46	3,90	-1,52%	5.719	22.304,10
21.56.46	3,895	-1,64%	884	3.443,18
21.56.46	3,90	-1,52%	5.554	21.660,60
21.56.40	3,915	-1,14%	100	391,50
21.56.40	3,91	-1,26%	7.399	28.930,09

Ora	Valore	Var.%	Volume	Controvalore
21.56.40	3,91	-1,26%	435	1.700,85
21.56.35	3,905	-1,39%	105	410,03
21.56.35	3,91	-1,26%	100	391,00
21.56.35	3,9099	-1,27%	198	774,16
21.56.35	3,91	-1,26%	700	2.737,00
21.56.32	3,905	-1,39%	684	2.671,02
21.56.32	3,91	-1,26%	100	391,00
21.56.32	3,905	-1,39%	442	1.726,01
21.56.32	3,91	-1,26%	442	1.728,22
21.56.30	3,905	-1,39%	200	781,00
21.56.26	3,90	-1,52%	310	1.209,00
21.56.12	3,905	-1,39%	100	390,50
21.56.05	3,90	-1,52%	2.285	8.911,50
21.56.05	3,905	-1,39%	5.140	20.071,70
21.56.04	3,91	-1,26%	100	391,00
21.56.04	3,905	-1,39%	200	781,00
21.55.53	3,905	-1,39%	4.100	16.010,50
21.55.53	3,90	-1,52%	5.925	23.107,50
21.55.53	3,895	-1,64%	400	1.558,00
21.55.53	3,90	-1,52%	2.947	11.493,30
21.55.38	3,90	-1,52%	100	390,00
21.55.38	3,89	-1,77%	1.444	5.617,16
21.55.38	3,885	-1,89%	461	1.790,99
21.55.37	3,89	-1,77%	120	466,80
21.55.37	3,885	-1,89%	800	3.108,00
21.55.37	3,89	-1,77%	1.523	5.924,47
21.55.37	3,885	-1,89%	784	3.045,84
21.55.37	3,89	-1,77%	200	778,00
21.55.08	3,89	-1,77%	100	389,00
21.55.08	3,895	-1,64%	282	1.098,39

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	3,895	-1,64%	148	576,46
21.54.10	3,89	-1,77%	100	389,00
21.54.10	3,885	-1,89%	100	388,50
21.54.10	3,89	-1,77%	942	3.664,38
21.54.10	3,895	-1,64%	300	1.168,50
21.54.10	3,89	-1,77%	100	389,00
21.54.10	3,895	-1,64%	100	389,50
21.54.10	3,89	-1,77%	1.100	4.279,00
21.54.10	3,895	-1,64%	799	3.112,11
21.53.48	3,90	-1,52%	100	390,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide