Milano 17:19
53.655 -0,12%
Nasdaq 17:19
29.695 -0,09%
Dow Jones 17:19
54.038 0,00%
Londra 17:19
10.864 -0,34%
Francoforte 17:18
26.359 +0,15%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

3,78
+2,44%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.18.083,78+2,44%1.297
17.17.333,785+2,57%100
17.17.243,78+2,44%200
17.17.183,78+2,44%900
17.17.183,77+2,17%391
17.17.183,79+2,71%5.089
17.13.263,765+2,03%100
17.13.253,77+2,17%2.100
17.13.243,775+2,30%260
17.13.243,77+2,17%100
17.11.233,775+2,30%100
17.09.593,78+2,44%750
17.09.573,785+2,57%100
17.09.443,781+2,47%232
17.07.543,79+2,71%1.000
17.07.413,799+2,95%750
17.07.253,795+2,85%100
17.07.013,79+2,71%520
17.07.013,795+2,85%3.136
17.07.013,79+2,71%800
17.06.103,78+2,44%200
17.02.073,77+2,17%204
17.01.573,765+2,03%500
17.01.373,77+2,17%100
17.01.293,765+2,03%100
16.59.493,7705+2,18%5.500
16.59.493,775+2,30%100
16.58.343,78+2,44%100
16.56.323,775+2,30%500
16.56.323,77+2,17%225
OraValoreVar.%Volume
16.56.143,78+2,44%799
16.55.553,7811+2,47%147
16.55.413,78+2,44%3.300
16.55.233,775+2,30%2.000
16.54.363,779+2,41%147
16.54.033,78+2,44%250
16.53.183,775+2,30%100
16.52.283,78+2,44%944
16.52.243,785+2,57%100
16.52.153,795+2,85%100
16.52.153,79+2,71%1.567
16.52.153,79+2,71%600
16.51.093,79+2,71%358
16.51.093,785+2,57%400
16.50.533,791+2,74%210
16.50.173,795+2,85%600
16.49.253,80+2,98%200
16.49.253,795+2,85%774
16.49.213,79+2,71%20.908
16.49.213,791+2,74%2.872
16.49.213,795+2,85%200
16.49.213,79+2,71%3.053
16.49.213,7901+2,71%900
16.49.213,79+2,71%900
16.49.213,7901+2,71%163
16.49.213,79+2,71%163
16.49.213,7901+2,71%463
16.49.213,79+2,71%1.163
16.49.213,7901+2,71%764
16.49.213,79+2,71%500
OraValoreVar.%Volume
16.49.213,7901+2,71%299
16.49.213,79+2,71%264
16.49.213,791+2,74%800
16.49.213,79+2,71%299
16.49.213,795+2,85%300
16.48.573,805+3,12%100
16.48.573,801+3,01%627
16.48.573,805+3,12%1.100
16.48.573,81+3,25%100
16.48.573,805+3,12%3.400
16.48.573,8101+3,25%820
16.48.573,81+3,25%200
16.48.573,8101+3,25%100
16.48.573,81+3,25%620
16.48.573,815+3,39%200
16.48.573,80+2,98%1.803
16.48.563,81+3,25%200
16.48.563,8099+3,25%1.700
16.48.403,81+3,25%387
16.48.263,815+3,39%500
16.48.263,8201+3,53%800
16.48.263,82+3,52%800
16.48.263,8201+3,53%100
16.48.263,82+3,52%200
16.48.263,8201+3,53%100
16.48.263,82+3,52%100
16.48.203,825+3,66%200
16.48.033,82+3,52%100
16.48.023,825+3,66%100
16.47.373,83+3,79%100
OraValoreVar.%Volume
16.47.343,82+3,52%1.942
16.47.243,815+3,39%100
16.46.393,81+3,25%200
16.46.163,8097+3,24%492
16.45.253,815+3,39%100
16.45.253,81+3,25%800
16.45.193,81+3,25%200
16.43.083,805+3,12%899
16.42.283,805+3,12%1.300
16.42.283,80+2,98%800

(*) I dati sono limitati agli ultimi 100 contratti.

```