Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

3,96
+0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,96+0,25%137.735
21.59.593,965+0,38%1.100
21.59.583,96+0,25%500
21.59.573,97+0,51%100
21.59.573,96+0,25%100
21.59.573,97+0,51%100
21.59.573,96+0,25%200
21.59.563,97+0,51%107
21.59.563,96+0,25%100
21.59.563,97+0,51%100
21.59.553,96+0,25%502
21.59.533,955+0,13%684
21.59.523,96+0,25%102
21.59.513,955+0,13%342
21.59.513,96+0,25%1.015
21.59.473,955+0,13%400
21.59.473,95INV.436
21.59.463,955+0,13%100
21.59.413,96+0,25%500
21.59.363,955+0,13%297
21.59.333,96+0,25%202
21.59.323,955+0,13%100
21.59.303,96+0,25%186
21.59.233,955+0,13%100
21.59.223,96+0,25%483
21.59.213,955+0,13%542
21.59.173,96+0,25%230
21.58.483,955+0,13%1.843
21.58.373,96+0,25%100
21.58.373,955+0,13%1.468
OraValoreVar.%Volume
21.58.343,95INV.200
21.58.343,955+0,13%100
21.58.343,95INV.620
21.58.343,955+0,13%200
21.58.343,95INV.500
21.58.343,96+0,25%700
21.58.343,95INV.7.141
21.58.273,945-0,13%840
21.58.033,95INV.100
21.58.013,925-0,63%161
21.58.013,93-0,51%604
21.57.143,925-0,63%600
21.57.103,92-0,76%4.034
21.56.543,915-0,89%1.800
21.56.523,91-1,01%2.000
21.56.463,90-1,27%200
21.56.463,905-1,14%200
21.56.463,91-1,01%200
21.56.463,905-1,14%2.458
21.56.463,90-1,27%3.800
21.56.463,895-1,39%142
21.56.463,90-1,27%100
21.56.463,895-1,39%400
21.56.463,90-1,27%1.081
21.56.463,895-1,39%917
21.56.463,90-1,27%5.719
21.56.463,895-1,39%884
21.56.463,90-1,27%5.554
21.56.403,915-0,89%100
21.56.403,91-1,01%7.399
OraValoreVar.%Volume
21.56.403,91-1,01%435
21.56.353,905-1,14%105
21.56.353,91-1,01%100
21.56.353,9099-1,02%198
21.56.353,91-1,01%700
21.56.323,905-1,14%684
21.56.323,91-1,01%100
21.56.323,905-1,14%442
21.56.323,91-1,01%442
21.56.303,905-1,14%200
21.56.263,90-1,27%310
21.56.123,905-1,14%100
21.56.053,90-1,27%2.285
21.56.053,905-1,14%5.140
21.56.043,91-1,01%100
21.56.043,905-1,14%200
21.55.533,905-1,14%4.100
21.55.533,90-1,27%5.925
21.55.533,895-1,39%400
21.55.533,90-1,27%2.947
21.55.383,90-1,27%100
21.55.383,89-1,52%1.444
21.55.383,885-1,65%461
21.55.373,89-1,52%120
21.55.373,885-1,65%800
21.55.373,89-1,52%1.523
21.55.373,885-1,65%784
21.55.373,89-1,52%200
21.55.083,89-1,52%100
21.55.083,895-1,39%282
OraValoreVar.%Volume
21.54.523,895-1,39%148
21.54.103,89-1,52%100
21.54.103,885-1,65%100
21.54.103,89-1,52%942
21.54.103,895-1,39%300
21.54.103,89-1,52%100
21.54.103,895-1,39%100
21.54.103,89-1,52%1.100
21.54.103,895-1,39%799
21.53.483,90-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```