Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

3,745
+1,49%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.30.313,745+1,49%300
18.30.303,74+1,36%800
18.30.303,745+1,49%1.400
18.30.303,74+1,36%1.405
18.28.183,735+1,22%200
18.25.033,74+1,36%200
18.24.273,7398+1,35%267
18.24.193,735+1,22%100
18.22.403,73+1,08%315
18.22.313,7286+1,05%400
18.22.313,725+0,95%100
18.22.313,73+1,08%300
18.19.433,74+1,36%160
18.18.503,745+1,49%100
18.14.123,75+1,63%1.400
18.14.103,7534+1,72%100
18.06.303,755+1,76%300
18.05.183,76+1,90%100
18.04.553,759+1,87%293
18.02.303,76+1,90%1.094
18.01.403,765+2,03%150
18.00.193,77+2,17%529
18.00.173,7699+2,17%275
17.56.083,77+2,17%300
17.56.083,775+2,30%110
17.56.083,77+2,17%1.100
17.55.033,78+2,44%1.100
17.55.033,775+2,30%100
17.54.063,795+2,85%3.100
17.54.063,79+2,71%700
OraValoreVar.%Volume
17.53.543,78+2,44%100
17.53.513,7699+2,17%1.822
17.53.513,77+2,17%1.400
17.53.513,7699+2,17%200
17.53.513,77+2,17%600
17.53.513,7699+2,17%100
17.52.553,77+2,17%100
17.51.573,765+2,03%100
17.50.243,77+2,17%100
17.45.153,765+2,03%100
17.44.503,76+1,90%306
17.44.103,755+1,76%100
17.43.373,755+1,76%1.000
17.43.373,7584+1,85%132
17.43.373,751+1,65%400
17.42.183,76+1,90%1.200
17.41.453,765+2,03%100
17.41.423,77+2,17%100
17.40.523,765+2,03%100
17.40.413,77+2,17%100
17.40.363,76+1,90%1.500
17.39.463,77+2,17%100
17.39.283,7637+2,00%700
17.39.163,76+1,90%100
17.39.053,765+2,03%100
17.38.563,76+1,90%100
17.37.363,7689+2,14%132
17.37.263,76+1,90%100
17.35.183,77+2,17%900
17.35.033,775+2,30%100
OraValoreVar.%Volume
17.34.273,78+2,44%100
17.34.103,775+2,30%100
17.33.233,78+2,44%100
17.32.253,775+2,30%100
17.32.253,77+2,17%1.407
17.32.253,765+2,03%1.000
17.32.253,77+2,17%150
17.29.243,765+2,03%100
17.28.233,77+2,17%950
17.27.083,775+2,30%100
17.27.053,78+2,44%100
17.24.583,775+2,30%200
17.22.163,78+2,44%1.000
17.22.093,79+2,71%798
17.21.203,795+2,85%100
17.20.573,79+2,71%400
17.20.183,7879+2,65%200
17.18.083,78+2,44%1.297
17.17.333,785+2,57%100
17.17.243,78+2,44%200
17.17.183,78+2,44%900
17.17.183,77+2,17%391
17.17.183,79+2,71%5.089
17.13.263,765+2,03%100
17.13.253,77+2,17%2.100
17.13.243,775+2,30%260
17.13.243,77+2,17%100
17.11.233,775+2,30%100
17.09.593,78+2,44%750
17.09.573,785+2,57%100
OraValoreVar.%Volume
17.09.443,781+2,47%232
17.07.543,79+2,71%1.000
17.07.413,799+2,95%750
17.07.253,795+2,85%100
17.07.013,79+2,71%520
17.07.013,795+2,85%3.136
17.07.013,79+2,71%800
17.06.103,78+2,44%200
17.02.073,77+2,17%204
17.01.573,765+2,03%500

(*) I dati sono limitati agli ultimi 100 contratti.

```