Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

2,18
+10,66%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.582,18INV.100
21.59.512,19+0,46%122
21.59.302,185+0,23%520
21.59.252,18INV.100
21.59.232,175-0,23%100
21.59.232,18INV.200
21.59.232,175-0,23%100
21.59.232,18INV.2.519
21.59.232,185+0,23%149
21.59.232,19+0,46%200
21.59.232,18INV.508
21.59.222,185+0,23%230
21.59.132,18INV.454
21.58.582,185+0,23%120
21.58.542,18INV.1.888
21.58.522,185+0,23%106
21.58.432,18INV.100
21.58.292,18INV.200
21.58.292,185+0,23%400
21.58.122,19+0,46%1.400
21.58.102,185+0,23%457
21.58.042,18INV.100
21.58.002,185+0,23%849
21.57.552,18INV.1.298
21.57.412,185+0,23%312
21.57.282,19+0,46%100
21.57.272,18INV.500
21.57.272,185+0,23%100
21.57.252,19+0,46%354
21.56.442,185+0,23%750
OraValoreVar.%Volume
21.56.292,19+0,46%1.000
21.56.292,185+0,23%100
21.56.292,19+0,46%200
21.55.412,185+0,23%792
21.55.332,18INV.200
21.55.332,175-0,23%100
21.55.332,18INV.5.252
21.55.332,17-0,46%300
21.55.332,18INV.3.399
21.55.322,1821+0,10%5.000
21.55.242,18INV.1.097
21.54.462,19+0,46%1.400
21.54.452,18INV.965
21.54.302,185+0,23%100
21.54.122,18INV.803
21.53.192,185+0,23%512
21.53.112,19+0,46%1.400
21.53.002,185+0,23%1.600
21.53.002,18INV.200
21.53.002,185+0,23%400
21.53.002,18INV.100
21.53.002,185+0,23%200
21.53.002,18INV.200
21.53.002,185+0,23%1.600
21.53.002,18INV.350
21.53.002,185+0,23%1.433
21.52.502,18INV.310
21.52.172,185+0,23%1.340
21.52.012,19+0,46%7.119
21.51.592,195+0,69%200
OraValoreVar.%Volume
21.51.412,19+0,46%2.700
21.51.322,185+0,23%100
21.51.292,19+0,46%1.354
21.51.152,185+0,23%300
21.51.012,19+0,46%1.012
21.50.292,185+0,23%500
21.50.022,18INV.4.293
21.50.022,185+0,23%100
21.49.372,18INV.500
21.49.372,175-0,23%148
21.49.372,18INV.1.228
21.49.372,175-0,23%296
21.49.372,18INV.496
21.49.372,175-0,23%200
21.49.372,18INV.200
21.49.372,175-0,23%776
21.49.372,18INV.2.335
21.49.372,175-0,23%412
21.49.372,18INV.1.383
21.49.372,185+0,23%100
21.49.372,18INV.1.854
21.49.372,185+0,23%512
21.49.372,18INV.1.020
21.49.372,17-0,46%300
21.49.372,18INV.200
21.49.372,17-0,46%100
21.49.372,18INV.300
21.49.372,17-0,46%100
21.49.372,18INV.300
21.49.372,17-0,46%660
OraValoreVar.%Volume
21.49.372,18INV.500
21.49.372,17-0,46%200
21.49.372,18INV.634
21.49.372,17-0,46%1.628
21.49.372,16-0,92%926
21.49.372,165-0,69%1.012
21.49.372,17-0,46%200
21.48.472,16-0,92%3.824
21.48.472,155-1,15%100
21.48.472,16-0,92%198

(*) I dati sono limitati agli ultimi 100 contratti.

```