Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

2,915
+0,87%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.072,915+0,87%300
17.56.022,92+1,04%1.214
17.53.452,925+1,21%600
17.53.332,915+0,87%217
17.53.332,92+1,04%100
17.53.332,915+0,87%200
17.53.332,92+1,04%1.340
17.51.312,915+0,87%1.039
17.51.252,92+1,04%2.500
17.47.542,9157+0,89%1.000
17.47.542,915+0,87%400
17.37.192,915+0,87%5.000
17.37.082,92+1,04%600
17.37.082,915+0,87%2.049
17.36.232,9151+0,87%100
17.36.152,915+0,87%300
17.36.132,9166+0,92%2.160
17.36.132,92+1,04%2.160
17.35.252,915+0,87%218
17.35.212,92+1,04%100
17.34.562,915+0,87%100
17.34.542,92+1,04%200
17.32.112,915+0,87%100
17.31.542,92+1,04%100
17.31.492,915+0,87%200
17.31.432,91+0,69%400
17.25.012,905+0,52%1.218
17.24.532,90+0,35%1.825
17.24.452,895+0,17%118
17.24.452,90+0,35%932
OraValoreVar.%Volume
17.24.452,91+0,69%4.500
17.24.452,90+0,35%930
17.24.452,895+0,17%100
17.24.452,90+0,35%310
17.24.452,895+0,17%420
17.24.452,90+0,35%630
17.24.452,895+0,17%400
17.24.452,90+0,35%200
17.24.452,895+0,17%320
17.24.452,90+0,35%210
17.24.452,895+0,17%100
17.24.452,90+0,35%200
17.24.452,895+0,17%318
17.24.452,90+0,35%200
17.24.452,895+0,17%419
17.24.452,90+0,35%100
17.23.202,895+0,17%1.100
17.22.472,89INV.100
17.20.082,8985+0,29%293
17.19.512,89INV.100
17.16.172,895+0,17%200
17.14.142,90+0,35%1.049
17.11.492,905+0,52%100
17.11.052,9099+0,69%340
17.10.482,905+0,52%220
17.10.292,91+0,69%320
17.09.282,905+0,52%106
17.06.372,909+0,66%200
17.06.222,905+0,52%200
17.06.202,91+0,69%400
OraValoreVar.%Volume
17.05.162,905+0,52%300
17.05.112,91+0,69%910
17.00.252,915+0,87%200
17.00.142,9189+1,00%250
16.59.552,915+0,87%100
16.59.552,91+0,69%510
16.59.552,91+0,69%365
16.59.472,905+0,52%100
16.59.182,91+0,69%100
16.57.042,905+0,52%400
16.56.582,91+0,69%316
16.56.582,905+0,52%1.316
16.56.512,91+0,69%5.616
16.56.512,92+1,04%303
16.56.472,925+1,21%1.000
16.56.442,9212+1,08%100
16.55.222,925+1,21%100
16.54.422,93+1,38%100
16.53.222,925+1,21%1.581
16.53.172,93+1,38%808
16.53.172,925+1,21%1.852
16.53.172,92+1,04%1.399
16.53.172,919+1,00%200
16.51.262,92+1,04%200
16.50.282,915+0,87%200
16.50.112,9199+1,03%500
16.50.112,915+0,87%650
16.50.072,92+1,04%808
16.48.142,915+0,87%710
16.48.052,9199+1,03%3.100
OraValoreVar.%Volume
16.48.052,915+0,87%2.430
16.48.052,91+0,69%1.971
16.48.052,905+0,52%2.328
16.47.562,91+0,69%6.031
16.46.402,915+0,87%126
16.46.092,92+1,04%100
16.45.452,91+0,69%1.426
16.45.452,9099+0,69%252
16.45.452,91+0,69%126
16.45.452,9099+0,69%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```