Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

2,66
-0,75%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,66+0,38%483
21.59.532,665+0,57%600
21.59.442,67+0,75%674
21.59.442,665+0,57%200
21.59.442,67+0,75%100
21.59.442,665+0,57%200
21.59.442,66+0,38%230
21.59.442,67+0,75%956
21.59.442,665+0,57%100
21.59.442,67+0,75%200
21.59.442,665+0,57%300
21.59.442,67+0,75%1.300
21.59.442,665+0,57%901
21.59.442,67+0,75%200
21.59.442,665+0,57%100
21.59.442,67+0,75%1.951
21.59.442,665+0,57%599
21.59.442,67+0,75%300
21.59.392,665+0,57%300
21.59.392,67+0,75%100
21.59.182,665+0,57%878
21.59.082,66+0,38%100
21.59.082,665+0,57%100
21.59.012,66+0,38%288
21.58.522,665+0,57%178
21.58.512,66+0,38%607
21.58.072,665+0,57%3.441
21.58.062,66+0,38%599
21.58.062,665+0,57%538
21.58.062,67+0,75%3.069
OraValoreVar.%Volume
21.58.062,675+0,94%200
21.58.062,67+0,75%2.484
21.58.062,675+0,94%200
21.58.062,68+1,13%1.400
21.58.062,67+0,75%1.014
21.58.062,665+0,57%145
21.58.062,67+0,75%245
21.58.062,665+0,57%200
21.58.062,67+0,75%800
21.58.062,665+0,57%244
21.58.062,67+0,75%200
21.58.062,655+0,19%200
21.58.062,66+0,38%2.400
21.58.062,655+0,19%200
21.58.062,66+0,38%750
21.58.062,655+0,19%100
21.58.062,66+0,38%2.877
21.58.062,655+0,19%200
21.58.062,66+0,38%11.645
21.57.502,655+0,19%100
21.57.492,6599+0,37%1.147
21.57.492,655+0,19%200
21.57.382,65INV.300
21.57.062,65INV.100
21.57.062,655+0,19%100
21.57.052,655+0,19%206
21.57.052,65INV.300
21.57.052,6525+0,09%100
21.57.052,65INV.200
21.56.582,655+0,19%100
OraValoreVar.%Volume
21.56.572,66+0,38%300
21.56.492,655+0,19%200
21.56.302,66+0,38%200
21.56.202,655+0,19%700
21.56.172,65INV.318
21.56.162,66+0,38%100
21.55.342,655+0,19%1.622
21.55.142,66+0,38%399
21.55.042,655+0,19%300
21.55.042,66+0,38%200
21.55.042,655+0,19%200
21.54.342,66+0,38%100
21.54.012,665+0,57%128
21.53.572,66+0,38%729
21.53.272,66+0,38%517
21.53.272,665+0,57%140
21.53.032,66+0,38%364
21.53.032,665+0,57%200
21.52.252,665+0,57%100
21.52.252,66+0,38%200
21.52.062,665+0,57%100
21.51.362,66+0,38%201
21.51.052,66+0,38%200
21.51.052,665+0,57%100
21.50.122,665+0,57%100
21.50.092,66+0,38%300
21.49.272,665+0,57%100
21.49.272,66+0,38%100
21.46.392,665+0,57%100
21.46.292,66+0,38%150
OraValoreVar.%Volume
21.46.162,664+0,53%1.000
21.46.082,665+0,57%100
21.45.462,66+0,38%164
21.45.142,665+0,57%100
21.45.032,66+0,38%264
21.43.502,664+0,53%1.174
21.43.502,665+0,57%100
21.43.262,665+0,57%100
21.43.072,67+0,75%200
21.42.032,66+0,38%128

(*) I dati sono limitati agli ultimi 100 contratti.

```