Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

3,875
+0,39%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.553,875-0,13%700
21.59.533,88INV.1.181
21.59.503,875-0,13%400
21.59.493,88INV.963
21.59.473,88INV.1.700
21.59.473,875-0,13%100
21.59.463,875-0,13%600
21.59.463,88INV.200
21.59.463,875-0,13%400
21.59.393,88INV.654
21.59.303,89+0,26%147
21.59.293,885+0,13%300
21.59.253,89+0,26%100
21.59.213,885+0,13%344
21.59.153,8822+0,06%1.404
21.59.133,885+0,13%748
21.59.003,89+0,26%100
21.58.483,885+0,13%100
21.58.443,89+0,26%500
21.58.383,885+0,13%800
21.58.383,8812+0,03%3.900
21.57.183,885+0,13%300
21.57.083,89+0,26%700
21.57.083,885+0,13%690
21.57.003,89+0,26%165
21.56.583,885+0,13%100
21.56.483,884+0,10%100
21.55.103,885+0,13%355
21.55.003,88INV.581
21.54.373,875-0,13%200
OraValoreVar.%Volume
21.53.463,87-0,26%100
21.52.113,875-0,13%100
21.51.333,87-0,26%100
21.51.303,875-0,13%100
21.51.303,87-0,26%100
21.51.113,875-0,13%100
21.51.103,87-0,26%400
21.50.513,875-0,13%115
21.50.443,87-0,26%100
21.50.403,875-0,13%130
21.50.373,87-0,26%100
21.50.293,875-0,13%249
21.50.133,8756-0,11%233
21.50.113,8728-0,19%250
21.49.053,875-0,13%204
21.49.003,8784-0,04%905
21.48.593,875-0,13%283
21.48.393,8798-0,01%100
21.46.323,875-0,13%100
21.44.593,8701-0,26%106
21.44.363,874-0,15%300
21.43.423,875-0,13%100
21.43.103,88INV.2.700
21.43.013,875-0,13%150
21.43.013,88INV.3.362
21.43.013,875-0,13%706
21.42.073,87-0,26%100
21.41.253,88INV.100
21.40.533,885+0,13%400
21.40.053,88INV.100
OraValoreVar.%Volume
21.37.313,885+0,13%1.006
21.35.503,88INV.100
21.34.523,88INV.2.049
21.34.523,885+0,13%100
21.34.513,875-0,13%258
21.31.423,87-0,26%2.300
21.30.043,865-0,39%558
21.30.033,87-0,26%1.600
21.29.553,865-0,39%1.931
21.29.543,87-0,26%353
21.29.543,875-0,13%150
21.29.543,87-0,26%600
21.29.543,875-0,13%256
21.29.543,87-0,26%250
21.29.543,875-0,13%150
21.29.543,87-0,26%100
21.29.543,875-0,13%100
21.29.543,87-0,26%300
21.29.543,88INV.400
21.28.523,89+0,26%707
21.28.313,895+0,39%100
21.27.163,89+0,26%100
21.26.563,895+0,39%100
21.26.083,89+0,26%300
21.25.263,89+0,26%100
21.25.263,895+0,39%200
21.24.523,895+0,39%100
21.23.213,89+0,26%100
21.22.313,8966+0,43%260
21.22.183,89+0,26%100
OraValoreVar.%Volume
21.21.293,895+0,39%1.010
21.21.283,89+0,26%100
21.21.143,895+0,39%100
21.19.223,8952+0,39%500
21.19.093,89+0,26%100
21.18.593,895+0,39%100
21.17.173,90+0,52%1.975
21.16.453,894+0,36%400
21.16.453,902+0,57%369
21.16.453,905+0,64%812

(*) I dati sono limitati agli ultimi 100 contratti.

```