Milano 16:41
43.949 +1,34%
Nasdaq 16:41
24.171 +0,70%
Dow Jones 16:41
46.408 +0,62%
Londra 16:41
10.085 +1,20%
Francoforte 16:40
22.903 +1,18%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

2,91
+0,69%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.172,9099+0,69%100
16.39.172,91+0,69%1.546
16.39.172,9099+0,69%238
16.39.172,91+0,69%112
16.39.172,909+0,66%300
16.39.172,91+0,69%126
16.38.282,905+0,52%600
16.37.592,91+0,69%100
16.37.202,92+1,04%170
16.37.072,91+0,69%100
16.36.432,92+1,04%100
16.36.252,915+0,87%204
16.36.172,91+0,69%100
16.36.162,92+1,04%2.979
16.36.042,9188+1,00%1.000
16.34.452,915+0,87%200
16.34.252,9102+0,70%1.000
16.31.312,915+0,87%200
16.31.262,92+1,04%200
16.30.242,915+0,87%100
16.30.242,91+0,69%348
16.30.242,905+0,52%100
16.30.242,91+0,69%400
16.30.242,905+0,52%100
16.30.242,91+0,69%600
16.29.092,905+0,52%100
16.28.272,91+0,69%200
16.28.222,9099+0,69%100
16.28.222,91+0,69%100
16.28.222,905+0,52%100
OraValoreVar.%Volume
16.28.172,91+0,69%550
16.28.172,9099+0,69%150
16.28.172,91+0,69%100
16.28.172,9066+0,57%800
16.26.572,905+0,52%100
16.26.492,91+0,69%100
16.26.492,9099+0,69%190
16.26.492,9003+0,36%2.500
16.25.292,905+0,52%200
16.25.282,91+0,69%200
16.23.052,905+0,52%120
16.23.012,9099+0,69%100
16.22.122,9097+0,68%300
16.22.122,91+0,69%200
16.22.122,9097+0,68%100
16.22.122,91+0,69%500
16.22.122,9097+0,68%100
16.22.122,91+0,69%200
16.22.122,91+0,69%100
16.21.012,905+0,52%426
16.20.482,9099+0,69%100
16.20.482,91+0,69%900
16.20.482,90+0,35%1.157
16.19.392,895+0,17%301
16.19.312,90+0,35%200
16.18.432,895+0,17%100
16.17.332,90+0,35%100
16.17.192,8982+0,28%137
16.17.022,90+0,35%200
16.16.422,895+0,17%407
OraValoreVar.%Volume
16.16.332,895+0,17%395
16.16.332,89INV.1.700
16.14.552,89INV.187
16.14.362,895+0,17%100
16.14.112,90+0,35%345
16.14.052,90+0,35%975
16.14.052,895+0,17%100
16.14.032,9086+0,64%250
16.13.392,905+0,52%100
16.13.392,91+0,69%100
16.13.062,9078+0,62%100
16.11.202,905+0,52%100
16.10.552,90+0,35%2.150
16.09.242,905+0,52%300
16.09.232,91+0,69%300
16.09.222,915+0,87%180
16.09.072,91+0,69%1.600
16.09.072,905+0,52%100
16.09.052,91+0,69%100
16.09.052,9066+0,57%100
16.09.052,91+0,69%874
16.09.052,905+0,52%100
16.09.052,9099+0,69%1.724
16.07.582,905+0,52%200
16.07.572,91+0,69%1.000
16.07.022,92+1,04%300
16.05.072,925+1,21%126
16.05.072,93+1,38%200
16.05.062,925+1,21%800
16.05.002,93+1,38%8.279
OraValoreVar.%Volume
16.05.002,929+1,35%200
16.04.292,925+1,21%300
16.03.222,9265+1,26%200
16.03.092,925+1,21%350
16.02.442,92+1,04%300
16.00.542,925+1,21%200
16.00.532,93+1,38%470
16.00.382,9308+1,41%359
16.00.272,935+1,56%400
16.00.262,9299+1,38%300

(*) I dati sono limitati agli ultimi 100 contratti.

```