Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Eledon Pharmaceuticals

Mercato: NASDAQ - National

1,59
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,59INV.46.608
21.59.541,595+0,31%400
21.59.531,59INV.441
21.59.531,60+0,63%100
21.59.531,59INV.100
21.59.511,595+0,31%720
21.59.501,60+0,63%498
21.59.471,595+0,31%900
21.59.441,60+0,63%100
21.59.431,595+0,31%1.254
21.59.431,60+0,63%100
21.59.421,595+0,31%800
21.59.381,59INV.499
21.59.351,595+0,31%100
21.59.341,59INV.100
21.59.291,59INV.135
21.59.291,5949+0,31%135
21.59.291,595+0,31%700
21.59.291,5949+0,31%4.865
21.59.211,59INV.264
21.59.181,595+0,31%500
21.59.131,59INV.100
21.59.081,5955+0,35%4.500
21.59.081,59INV.200
21.59.081,5901+0,01%300
21.59.081,595+0,31%100
21.59.071,59INV.720
21.59.051,595+0,31%700
21.59.001,60+0,63%100
21.58.561,59INV.1.846
OraValoreVar.%Volume
21.58.451,595+0,31%200
21.58.401,60+0,63%100
21.58.361,595+0,31%2.540
21.58.241,60+0,63%600
21.58.161,595+0,31%587
21.58.121,59INV.349
21.58.121,595+0,31%100
21.57.561,60+0,63%200
21.57.561,59INV.489
21.57.551,60+0,63%100
21.57.541,59INV.100
21.57.541,595+0,31%1.810
21.57.431,60+0,63%100
21.57.301,595+0,31%514
21.57.281,60+0,63%100
21.57.231,595+0,31%300
21.56.591,60+0,63%100
21.56.491,59INV.200
21.56.471,595+0,31%3.000
21.56.141,60+0,63%100
21.56.121,595+0,31%419
21.56.011,59INV.462
21.55.531,595+0,31%2.000
21.55.501,5944+0,28%100
21.55.061,595+0,31%200
21.55.031,5925+0,16%154
21.54.381,595+0,31%200
21.54.331,596+0,38%1.000
21.53.591,595+0,31%1.600
21.53.481,5975+0,47%248
OraValoreVar.%Volume
21.53.461,597+0,44%300
21.53.351,59INV.1.766
21.51.521,59INV.1.100
21.51.521,595+0,31%100
21.51.001,595+0,31%719
21.50.201,60+0,63%100
21.50.151,595+0,31%100
21.50.131,60+0,63%400
21.48.381,595+0,31%100
21.48.141,5997+0,61%618
21.48.071,60+0,63%137
21.46.421,595+0,31%2.600
21.46.401,60+0,63%2.100
21.46.401,605+0,94%602
21.46.401,60+0,63%400
21.46.401,605+0,94%401
21.46.401,60+0,63%600
21.46.401,605+0,94%478
21.46.401,60+0,63%200
21.46.401,605+0,94%239
21.46.401,60+0,63%4.600
21.46.401,605+0,94%678
21.46.251,60+0,63%3.098
21.45.571,595+0,31%160
21.45.461,60+0,63%4.000
21.45.221,595+0,31%1.700
21.45.211,60+0,63%2.051
21.45.211,595+0,31%200
21.45.211,60+0,63%1.369
21.45.101,595+0,31%5.490
OraValoreVar.%Volume
21.44.591,60+0,63%6.733
21.44.591,595+0,31%3.980
21.44.581,60+0,63%100
21.44.201,59INV.100
21.44.181,595+0,31%100
21.43.291,59INV.240
21.43.131,60+0,63%100
21.43.061,595+0,31%200
21.42.551,59INV.200
21.42.501,5945+0,28%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```