Milano 17:29
49.435 +0,91%
Nasdaq 17:31
29.206 +0,49%
Dow Jones 17:31
49.533 -0,46%
Londra 17:30
10.301 +0,35%
Francoforte 17:30
24.102 +0,61%

Eli Lilly

Mercato: NYSE

1.004,82
+1,51%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.511.004,835+1,51%40
17.31.511.004,82+1,51%52
17.31.511.004,83+1,51%65
17.31.511.004,835+1,51%160
17.31.441.004,46+1,47%40
17.31.431.004,835+1,51%110
17.31.351.004,985+1,53%40
17.31.351.004,96+1,52%48
17.31.351.004,985+1,53%80
17.31.341.004,98+1,53%80
17.31.331.004,8475+1,51%80
17.31.281.004,985+1,53%40
17.31.281.004,98+1,53%40
17.31.261.004,985+1,53%44
17.31.231.005,12+1,54%53
17.31.231.005,385+1,57%40
17.31.231.003,99+1,43%160
17.31.161.005,00+1,53%94
17.31.161.005,08+1,54%49
17.31.151.005,00+1,53%40
17.31.141.005,48+1,58%240
17.31.001.005,1265+1,54%54
17.30.591.005,43+1,57%100
17.30.541.004,71+1,50%40
17.30.541.005,10+1,54%88
17.30.541.005,00+1,53%100
17.30.541.005,25+1,55%490
17.30.541.005,33+1,56%40
17.30.491.005,48+1,58%100
17.30.441.005,54+1,58%145
OraValoreVar.%Volume
17.30.391.005,11+1,54%80
17.30.381.005,745+1,60%60
17.30.381.005,18+1,55%51
17.30.371.005,355+1,56%52
17.30.371.005,29+1,56%100
17.30.371.005,16+1,54%50
17.30.371.005,35+1,56%40
17.30.371.005,56+1,59%40
17.30.371.005,72+1,60%249
17.30.351.005,88+1,62%199
17.30.351.005,75+1,60%40
17.30.351.005,72+1,60%160
17.30.351.005,74+1,60%40
17.30.351.005,76+1,61%80
17.30.351.005,77+1,61%40
17.30.351.005,76+1,61%300
17.30.351.005,70+1,60%40
17.30.351.005,73+1,60%40
17.30.351.005,70+1,60%41
17.30.351.005,645+1,59%54
17.30.351.005,70+1,60%489
17.30.301.005,57+1,59%100
17.30.301.005,51+1,58%53
17.30.301.005,49+1,58%132
17.30.301.005,51+1,58%50
17.30.301.005,625+1,59%100
17.30.301.005,61+1,59%132
17.30.301.005,63+1,59%40
17.30.301.005,61+1,59%209
17.30.261.005,235+1,55%240
OraValoreVar.%Volume
17.30.231.005,1725+1,55%84
17.30.151.005,235+1,55%100
17.30.051.004,86+1,51%40
17.29.571.005,08+1,54%284
17.29.521.005,345+1,56%200
17.29.411.005,61+1,59%825
17.29.391.005,08+1,54%40
17.29.391.005,09+1,54%100
17.29.341.005,345+1,56%90
17.29.241.005,49+1,58%40
17.29.241.005,55+1,58%40
17.29.241.005,60+1,59%40
17.29.241.005,49+1,58%74
17.29.191.005,35+1,56%40
17.29.171.005,36+1,56%40
17.29.151.005,42+1,57%100
17.29.111.005,07+1,54%40
17.29.111.005,04+1,53%160
17.29.091.005,00+1,53%98
17.29.091.004,84+1,51%68
17.29.091.004,505+1,48%722
17.29.091.004,42+1,47%40
17.29.091.004,41+1,47%40
17.29.091.004,40+1,47%240
17.29.091.004,16+1,44%200
17.29.041.003,96+1,42%40
17.29.041.003,95+1,42%490
17.29.031.004,09+1,44%70
17.29.001.003,955+1,42%80
17.28.591.004,4099+1,47%239
OraValoreVar.%Volume
17.28.571.003,955+1,42%151
17.28.481.004,40+1,47%50
17.28.441.003,955+1,42%40
17.28.431.003,5001+1,38%75
17.28.421.004,01+1,43%100
17.28.381.004,405+1,47%40
17.28.301.004,84+1,51%40
17.28.301.004,66+1,49%40
17.28.301.004,67+1,50%40
17.28.301.004,64+1,49%40

(*) I dati sono limitati agli ultimi 100 contratti.

```