Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Eli Lilly

Mercato: NYSE

877,69
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59877,66-0,07%40
20.59.59877,69-0,06%440
20.59.59877,67-0,06%80
20.59.59877,69-0,06%360
20.59.59878,05-0,02%120
20.59.59877,67-0,06%71
20.59.59878,05-0,02%120
20.59.59877,945-0,03%40
20.59.59877,66-0,07%80
20.59.59877,65-0,07%40
20.59.59877,66-0,07%254
20.59.59877,75-0,06%71
20.59.59877,68-0,06%87
20.59.59877,66-0,07%439
20.59.59878,05-0,02%40
20.59.59877,69-0,06%160
20.59.58878,06-0,02%660
20.59.57878,04-0,02%1.221
20.59.57878,05-0,02%97
20.59.57878,06-0,02%100
20.59.57878,04-0,02%200
20.59.56877,66-0,07%129
20.59.56877,63-0,07%75
20.59.56877,61-0,07%40
20.59.56877,66-0,07%51
20.59.56877,68-0,06%80
20.59.56877,66-0,07%90
20.59.56877,70-0,06%80
20.59.56877,76-0,05%40
20.59.56878,0175-0,03%40
OraValoreVar.%Volume
20.59.55877,925-0,04%40
20.59.55878,06-0,02%40
20.59.55877,74-0,06%40
20.59.55877,73-0,06%40
20.59.54878,07-0,02%50
20.59.54877,88-0,04%120
20.59.54877,96-0,03%40
20.59.54878,39+0,02%736
20.59.54878,35+0,01%80
20.59.54878,31+0,01%50
20.59.54878,135-0,01%40
20.59.54877,94-0,03%40
20.59.54877,98-0,03%80
20.59.53878,18-0,01%80
20.59.53878,345+0,01%50
20.59.52878,13-0,01%119
20.59.52878,21INV.40
20.59.51878,28INV.210
20.59.51878,26INV.53
20.59.51878,28INV.80
20.59.51878,29+0,01%40
20.59.51878,28INV.80
20.59.51878,395+0,02%80
20.59.50878,28INV.550
20.59.50878,25INV.120
20.59.50878,26INV.120
20.59.50878,28INV.388
20.59.50878,405+0,02%52
20.59.50878,54+0,03%40
20.59.50878,44+0,02%50
OraValoreVar.%Volume
20.59.50878,52+0,03%200
20.59.50878,405+0,02%80
20.59.50878,40+0,02%40
20.59.49878,405+0,02%163
20.59.49878,72+0,05%40
20.59.49878,37+0,01%40
20.59.49878,64+0,05%40
20.59.49878,37+0,01%200
20.59.49878,43+0,02%40
20.59.49878,47+0,03%40
20.59.49878,42+0,02%40
20.59.49878,37+0,01%40
20.59.49878,53+0,03%70
20.59.49878,37+0,01%40
20.59.49878,49+0,03%40
20.59.49878,53+0,03%40
20.59.49878,535+0,03%40
20.59.49878,37+0,01%40
20.59.49878,53+0,03%90
20.59.49878,531+0,03%40
20.59.49878,635+0,04%80
20.59.49878,72+0,05%40
20.59.49878,67+0,05%70
20.59.49878,56+0,04%50
20.59.49878,57+0,04%50
20.59.49878,63+0,04%46
20.59.49878,72+0,05%50
20.59.49878,68+0,05%300
20.59.49878,66+0,05%96
20.59.49878,50+0,03%120
OraValoreVar.%Volume
20.59.48878,95+0,08%40
20.59.48879,00+0,09%80
20.59.48878,95+0,08%40
20.59.47878,69+0,05%40
20.59.47878,78+0,06%40
20.59.47878,74+0,06%40
20.59.47879,035+0,09%40
20.59.47878,76+0,06%40
20.59.47879,25+0,12%40
20.59.47878,75+0,06%80

(*) I dati sono limitati agli ultimi 100 contratti.

```