Milano 23-dic
0 0,00%
Nasdaq 15:36
25.588 0,00%
Dow Jones 15:36
48.463 +0,04%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Eli Lilly

Mercato: NYSE

1.084,65
+1,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.36
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.36.461.084,65+1,21%156
15.36.441.083,1801+1,08%100
15.36.421.082,399+1,00%100
15.36.411.083,83+1,14%100
15.36.411.083,38+1,10%460
15.36.411.082,725+1,03%180
15.36.401.081,8195+0,95%50
15.36.401.082,76+1,04%124
15.36.401.083,0601+1,07%92
15.36.401.082,76+1,04%480
15.36.401.082,78+1,04%100
15.36.401.082,76+1,04%948
15.36.381.083,17+1,08%40
15.36.381.083,40+1,10%80
15.36.381.083,41+1,10%100
15.36.381.083,75+1,13%85
15.36.381.084,15+1,17%80
15.36.371.084,295+1,18%40
15.36.361.084,63+1,21%40
15.36.351.085,325+1,28%280
15.36.351.085,34+1,28%120
15.36.351.085,09+1,26%120
15.36.351.085,53+1,30%63
15.36.351.085,55+1,30%70
15.36.351.085,34+1,28%152
15.36.351.084,76+1,22%80
15.36.351.085,3149+1,28%600
15.36.341.085,09+1,26%1.448
15.36.341.085,00+1,25%100
15.36.311.084,65+1,21%118
OraValoreVar.%Volume
15.36.301.085,03+1,25%100
15.36.291.083,77+1,13%40
15.36.281.084,65+1,21%200
15.36.271.084,11+1,16%40
15.36.271.084,12+1,16%40
15.36.271.084,485+1,20%840
15.36.231.084,5309+1,20%180
15.36.191.083,42+1,10%200
15.36.171.085,73+1,31%40
15.36.171.085,00+1,25%195
15.36.171.085,01+1,25%40
15.36.171.085,00+1,25%1.505
15.36.171.084,45+1,20%160
15.36.171.084,38+1,19%40
15.36.141.083,76+1,13%40
15.36.131.083,25+1,08%40
15.36.121.083,99+1,15%40
15.36.101.083,83+1,14%100
15.36.101.083,2151+1,08%670
15.36.101.084,45+1,20%50
15.36.091.084,00+1,15%1.306
15.36.091.083,9999+1,15%200
15.36.081.083,95+1,15%40
15.36.081.083,99+1,15%40
15.36.071.083,25+1,08%71
15.36.011.082,715+1,03%100
15.35.591.082,9351+1,05%68
15.35.591.082,9399+1,05%40
15.35.571.083,67+1,12%480
15.35.551.083,6801+1,12%40
OraValoreVar.%Volume
15.35.551.083,75+1,13%1.820
15.35.551.083,9301+1,15%40
15.35.551.083,75+1,13%242
15.35.551.084,00+1,15%265
15.35.551.083,75+1,13%300
15.35.551.083,3929+1,10%100
15.35.521.083,00+1,06%50
15.35.451.082,705+1,03%200
15.35.381.082,47+1,01%63
15.35.331.081,9399+0,96%120
15.35.331.083,00+1,06%118
15.35.301.082,999+1,06%124
15.35.301.082,95+1,06%40
15.35.301.081,9399+0,96%200
15.35.241.081,6801+0,94%42
15.35.201.081,5601+0,93%200
15.35.201.081,65+0,93%40
15.35.201.081,4399+0,91%40
15.35.201.080,6412+0,84%40
15.35.201.082,00+0,97%200
15.35.191.080,72+0,85%200
15.35.061.080,6899+0,84%160
15.35.061.080,65+0,84%80
15.35.061.080,8774+0,86%50
15.35.051.080,99+0,87%47
15.35.051.081,00+0,87%80
15.35.051.080,71+0,85%200
15.35.051.079,955+0,78%290
15.35.001.080,50+0,83%77
15.35.001.079,85+0,77%180
OraValoreVar.%Volume
15.35.001.079,9399+0,77%119
15.35.001.079,9301+0,77%80
15.35.001.079,99+0,78%55
15.35.001.079,85+0,77%192
15.34.571.079,522+0,74%200
15.34.491.079,85+0,77%97
15.34.441.079,95+0,78%174
15.34.431.080,0601+0,79%46
15.34.421.080,0699+0,79%96
15.34.371.079,80+0,76%60

(*) I dati sono limitati agli ultimi 100 contratti.

```