Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Eli Lilly

Mercato: NYSE

1.076,98
+0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.021.076,98INV.149.292
19.00.001.076,0699-0,08%40
19.00.001.076,08-0,08%451
19.00.001.076,0699-0,08%44
19.00.001.076,12-0,08%98
19.00.001.076,13-0,08%40
18.59.581.076,34-0,06%40
18.59.581.076,175-0,07%49
18.59.561.076,33-0,06%360
18.59.561.076,39-0,05%150
18.59.561.076,33-0,06%40
18.59.561.076,35-0,06%200
18.59.561.076,33-0,06%80
18.59.541.076,345-0,06%150
18.59.461.075,97-0,09%96
18.59.461.076,3101-0,06%50
18.59.461.076,33-0,06%46
18.59.461.076,01-0,09%80
18.59.461.076,255-0,07%50
18.59.461.076,01-0,09%480
18.59.461.076,255-0,07%169
18.59.461.076,16-0,08%440
18.59.461.076,0601-0,09%40
18.59.461.076,20-0,07%80
18.59.461.076,3101-0,06%67
18.59.461.076,42-0,05%50
18.59.461.076,29-0,06%40
18.59.461.076,28-0,06%40
18.59.461.076,3101-0,06%40
18.59.461.076,22-0,07%40
OraValoreVar.%Volume
18.59.461.076,29-0,06%40
18.59.461.076,28-0,06%40
18.59.461.076,16-0,08%175
18.59.461.076,10-0,08%40
18.59.461.076,1801-0,07%40
18.59.461.076,01-0,09%40
18.59.461.076,15-0,08%100
18.59.461.076,16-0,08%800
18.59.461.076,01-0,09%520
18.59.461.076,54-0,04%40
18.59.451.075,85-0,10%115
18.59.451.075,9301-0,10%140
18.59.451.075,98-0,09%40
18.59.431.076,01-0,09%40
18.59.431.075,85-0,10%155
18.59.431.075,88-0,10%337
18.59.431.075,875-0,10%264
18.59.431.075,86-0,10%300
18.59.431.075,87-0,10%62
18.59.431.076,01-0,09%280
18.59.431.076,02-0,09%40
18.59.431.076,0601-0,09%40
18.59.401.075,97-0,09%100
18.59.401.075,80-0,11%176
18.59.401.076,05-0,09%97
18.59.401.076,0699-0,08%40
18.59.401.076,09-0,08%75
18.59.401.076,0601-0,09%100
18.59.401.076,04-0,09%100
18.59.401.076,11-0,08%100
OraValoreVar.%Volume
18.59.401.076,13-0,08%80
18.59.401.076,14-0,08%80
18.59.391.076,15-0,08%40
18.59.391.076,12-0,08%40
18.59.381.076,16-0,08%300
18.59.381.076,15-0,08%40
18.59.381.076,1801-0,07%40
18.59.381.076,1899-0,07%241
18.59.381.076,1801-0,07%40
18.59.381.076,17-0,08%113
18.59.381.076,14-0,08%113
18.59.381.076,16-0,08%113
18.59.381.076,1801-0,07%115
18.59.381.076,17-0,08%100
18.59.381.076,0649-0,08%45
18.59.381.075,98-0,09%131
18.59.381.076,02-0,09%100
18.59.381.076,0699-0,08%100
18.59.371.076,1801-0,07%40
18.59.371.075,97-0,09%50
18.59.371.075,99-0,09%75
18.59.371.075,97-0,09%200
18.59.371.076,03-0,09%50
18.59.371.076,04-0,09%50
18.59.371.075,95-0,10%86
18.59.371.075,97-0,09%200
18.59.371.075,98-0,09%232
18.59.371.075,97-0,09%150
18.59.371.075,95-0,10%100
18.59.371.075,84-0,11%100
OraValoreVar.%Volume
18.59.371.075,95-0,10%250
18.59.371.075,98-0,09%193
18.59.371.075,95-0,10%81
18.59.371.076,16-0,08%88
18.59.371.076,05-0,09%48
18.59.371.076,04-0,09%150
18.59.371.076,00-0,09%100
18.59.371.075,97-0,09%289
18.59.371.076,15-0,08%200
18.59.361.076,16-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```