Milano 17:35
49.116 -1,87%
Nasdaq 18:25
29.222 -1,21%
Dow Jones 18:25
49.614 -0,90%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Eli Lilly

Mercato: NYSE

1.002,91
-0,20%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.24.451.003,19-0,18%40
18.24.451.002,955-0,20%40
18.24.451.003,45-0,15%75
18.24.451.003,14-0,18%40
18.24.451.003,47-0,15%111
18.24.451.002,91-0,20%40
18.24.381.003,405-0,16%40
18.24.321.003,39-0,16%80
18.24.311.003,50-0,15%40
18.24.271.003,14-0,18%40
18.24.241.003,135-0,18%120
18.24.111.003,50-0,15%40
18.24.091.003,135-0,18%40
18.24.071.003,2825-0,17%40
18.24.071.003,43-0,15%80
18.24.071.003,14-0,18%40
18.23.591.003,135-0,18%120
18.23.451.003,20-0,18%100
18.23.451.003,21-0,18%100
18.23.451.003,20-0,18%100
18.23.451.003,21-0,18%100
18.23.451.003,20-0,18%40
18.23.421.003,42-0,15%50
18.23.421.003,40-0,16%45
18.23.421.003,45-0,15%79
18.23.421.003,40-0,16%40
18.23.421.003,45-0,15%184
18.23.331.004,8199-0,01%59
18.23.191.003,41-0,16%41
18.23.111.004,18-0,08%40
OraValoreVar.%Volume
18.23.091.004,8061-0,02%520
18.22.301.004,18-0,08%75
18.21.451.004,265-0,07%172
18.21.321.003,45-0,15%40
18.21.291.004,265-0,07%50
18.21.251.003,50-0,15%90
18.21.251.003,4001-0,16%201
18.21.211.003,50-0,15%40
18.21.211.004,265-0,07%40
18.21.211.004,2075-0,08%80
18.21.161.003,56-0,14%40
18.21.161.003,50-0,15%40
18.21.151.003,46-0,15%40
18.20.381.004,27-0,07%51
18.20.381.004,265-0,07%99
18.20.041.004,265-0,07%280
18.19.371.004,49-0,05%40
18.19.371.004,435-0,05%100
18.19.371.004,44-0,05%100
18.19.371.004,65-0,03%360
18.19.321.004,89-0,01%154
18.19.171.004,93INV.40
18.19.121.004,89-0,01%40
18.19.001.004,90-0,01%40
18.18.581.004,89-0,01%50
18.18.521.004,91-0,01%80
18.18.241.004,89-0,01%48
18.18.241.004,88-0,01%40
18.18.241.005,01INV.85
18.18.241.004,88-0,01%40
OraValoreVar.%Volume
18.18.181.004,94INV.40
18.18.161.004,895-0,01%170
18.18.041.004,85-0,01%40
18.18.041.005,3575+0,04%60
18.18.001.004,55-0,04%40
18.17.581.004,8499-0,01%75
18.17.511.004,68-0,03%40
18.17.501.004,25-0,07%40
18.17.501.004,26-0,07%40
18.17.481.004,25-0,07%40
18.17.351.004,255-0,07%40
18.17.351.004,01-0,10%90
18.17.141.003,79-0,12%40
18.17.111.004,255-0,07%40
18.17.101.004,14-0,08%40
18.17.061.004,04-0,09%40
18.17.031.003,9631-0,10%139
18.16.591.004,05-0,09%120
18.16.581.004,30-0,07%60
18.16.581.004,31-0,07%40
18.16.541.004,15-0,08%40
18.16.531.004,44-0,05%50
18.16.531.004,7199-0,02%540
18.16.501.004,47-0,05%50
18.16.501.004,49-0,05%50
18.16.481.004,19-0,08%200
18.16.291.004,185-0,08%40
18.16.291.004,19-0,08%80
18.16.051.003,5801-0,14%40
18.15.531.004,18-0,08%60
OraValoreVar.%Volume
18.15.461.004,02-0,09%162
18.15.401.003,80-0,12%80
18.15.391.003,805-0,12%40
18.15.391.003,82-0,11%120
18.15.331.003,845-0,11%120
18.15.321.003,74-0,12%80
18.15.321.003,72-0,12%60
18.15.321.003,73-0,12%72
18.15.241.004,685-0,03%40
18.15.161.004,68-0,03%86

(*) I dati sono limitati agli ultimi 100 contratti.

```