Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eli Lilly

Mercato: NYSE

1.027,51
+1,80%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021.027,51INV.434.905
22.00.001.027,90+0,04%40
21.59.591.027,87+0,04%100
21.59.591.027,78+0,03%280
21.59.581.027,6693+0,02%250
21.59.581.027,58+0,01%158
21.59.581.027,63+0,01%50
21.59.581.027,61+0,01%50
21.59.581.027,58+0,01%48
21.59.581.027,63+0,01%40
21.59.581.027,58+0,01%180
21.59.571.027,645+0,01%40
21.59.571.027,64+0,01%100
21.59.551.027,61+0,01%40
21.59.551.027,58+0,01%120
21.59.551.027,61+0,01%80
21.59.541.027,91+0,04%55
21.59.541.027,90+0,04%265
21.59.541.028,05+0,05%87
21.59.541.028,12+0,06%49
21.59.541.028,02+0,05%40
21.59.541.027,855+0,03%40
21.59.541.028,0601+0,05%40
21.59.541.028,05+0,05%100
21.59.541.027,86+0,03%40
21.59.541.027,915+0,04%40
21.59.541.027,88+0,04%40
21.59.541.027,9301+0,04%40
21.59.541.027,90+0,04%40
21.59.541.027,855+0,03%40
OraValoreVar.%Volume
21.59.541.028,3199+0,08%102
21.59.541.028,21+0,07%175
21.59.541.027,9301+0,04%100
21.59.541.028,0601+0,05%1.110
21.59.541.027,9301+0,04%280
21.59.541.027,85+0,03%100
21.59.541.027,79+0,03%40
21.59.541.027,78+0,03%85
21.59.541.027,92+0,04%77
21.59.541.027,78+0,03%389
21.59.541.027,80+0,03%80
21.59.541.027,92+0,04%325
21.59.531.027,84+0,03%72
21.59.531.027,91+0,04%153
21.59.531.027,92+0,04%40
21.59.531.027,86+0,03%100
21.59.531.028,09+0,06%100
21.59.531.028,03+0,05%99
21.59.531.027,96+0,04%300
21.59.531.028,04+0,05%80
21.59.531.028,03+0,05%170
21.59.521.027,86+0,03%40
21.59.511.027,91+0,04%100
21.59.511.027,95+0,04%40
21.59.501.027,76+0,02%40
21.59.501.027,74+0,02%65
21.59.501.027,79+0,03%40
21.59.501.027,80+0,03%40
21.59.501.027,78+0,03%40
21.59.501.027,8199+0,03%120
OraValoreVar.%Volume
21.59.501.027,76+0,02%40
21.59.501.027,78+0,03%80
21.59.501.027,71+0,02%63
21.59.501.027,735+0,02%100
21.59.501.027,75+0,02%100
21.59.501.027,73+0,02%50
21.59.501.027,72+0,02%50
21.59.501.027,64+0,01%40
21.59.501.027,73+0,02%65
21.59.501.027,735+0,02%80
21.59.491.027,7325+0,02%120
21.59.491.027,95+0,04%50
21.59.481.027,63+0,01%40
21.59.481.027,8101+0,03%40
21.59.481.027,84+0,03%70
21.59.481.027,72+0,02%50
21.59.481.027,95+0,04%80
21.59.481.027,84+0,03%120
21.59.481.027,73+0,02%327
21.59.481.027,735+0,02%100
21.59.481.027,72+0,02%50
21.59.481.027,73+0,02%40
21.59.481.027,6899+0,02%48
21.59.481.027,74+0,02%870
21.59.481.027,70+0,02%80
21.59.481.027,74+0,02%290
21.59.481.027,70+0,02%50
21.59.481.027,74+0,02%860
21.59.481.027,62+0,01%40
21.59.481.027,70+0,02%100
OraValoreVar.%Volume
21.59.481.027,73+0,02%40
21.59.481.027,74+0,02%190
21.59.481.027,735+0,02%100
21.59.481.027,74+0,02%60
21.59.481.027,64+0,01%90
21.59.481.027,74+0,02%580
21.59.471.027,87+0,04%40
21.59.471.027,86+0,03%50
21.59.471.027,85+0,03%40
21.59.471.027,865+0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```