Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Eli Lilly

Mercato: NYSE

1.416,21
+0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.281.416,21+0,30%110
17.26.241.416,16+0,30%86
17.26.241.416,01+0,29%10
17.26.241.416,14+0,30%104
17.26.231.415,49+0,25%10
17.26.231.415,75+0,27%15
17.26.211.416,00+0,29%20
17.26.201.415,97+0,28%14
17.26.201.415,6265+0,26%52
17.26.191.415,745+0,27%16
17.26.151.415,6136+0,26%25
17.26.151.415,735+0,27%122
17.26.141.415,72+0,27%55
17.26.141.415,595+0,26%70
17.26.131.415,61+0,26%130
17.26.131.415,64+0,26%28
17.26.131.415,8199+0,27%10
17.26.131.415,64+0,26%10
17.26.121.415,848+0,28%10
17.26.111.415,8101+0,27%100
17.26.111.415,9696+0,28%100
17.26.111.415,9999+0,29%100
17.26.101.415,848+0,28%17
17.26.081.415,62+0,26%10
17.26.081.415,99+0,29%91
17.26.081.415,97+0,28%18
17.26.081.415,99+0,29%15
17.26.041.415,71+0,27%10
17.26.041.415,60+0,26%34
17.25.591.415,3101+0,24%39
OraValoreVar.%Volume
17.25.591.415,12+0,22%30
17.25.571.414,97+0,21%40
17.25.571.415,25+0,23%14
17.25.571.415,15+0,23%60
17.25.571.415,00+0,22%10
17.25.571.415,01+0,22%85
17.25.571.415,00+0,22%20
17.25.571.414,70+0,19%66
17.25.461.415,01+0,22%10
17.25.451.414,5081+0,18%100
17.25.441.414,705+0,20%98
17.25.381.414,6949+0,19%25
17.25.381.414,533+0,18%20
17.25.361.414,6949+0,19%490
17.25.301.414,985+0,21%22
17.25.281.414,97+0,21%10
17.25.281.414,89+0,21%10
17.25.281.414,97+0,21%10
17.25.281.414,89+0,21%10
17.25.281.414,97+0,21%10
17.25.281.414,83+0,20%10
17.25.281.414,89+0,21%21
17.25.281.414,97+0,21%10
17.25.271.414,4556+0,18%100
17.25.271.414,35+0,17%10
17.25.221.414,975+0,21%110
17.25.181.414,53+0,18%10
17.25.151.415,5179+0,25%100
17.25.151.414,4399+0,18%10
17.25.151.414,965+0,21%10
OraValoreVar.%Volume
17.25.141.415,025+0,22%23
17.25.131.414,76+0,20%100
17.25.121.415,03+0,22%117
17.25.091.414,3501+0,17%25
17.25.091.415,03+0,22%11
17.25.041.415,005+0,22%32
17.24.591.414,894+0,21%17
17.24.571.415,00+0,22%89
17.24.571.414,99+0,22%33
17.24.571.414,989+0,22%20
17.24.571.414,99+0,22%20
17.24.441.413,9301+0,14%20
17.24.421.414,66+0,19%10
17.24.421.414,295+0,17%89
17.24.421.414,40+0,17%24
17.24.421.414,22+0,16%115
17.24.421.414,295+0,17%20
17.24.421.414,65+0,19%16
17.24.391.414,6499+0,19%17
17.24.371.414,27+0,16%103
17.24.371.414,10+0,15%94
17.24.371.414,25+0,16%80
17.24.371.414,27+0,16%23
17.24.371.414,25+0,16%100
17.24.351.414,10+0,15%10
17.24.351.414,26+0,16%13
17.24.351.414,10+0,15%10
17.24.311.414,105+0,15%10
17.24.301.414,10+0,15%20
17.24.281.414,27+0,16%10
OraValoreVar.%Volume
17.24.281.413,9301+0,14%37
17.24.261.414,12+0,15%28
17.24.261.414,125+0,15%20
17.24.261.414,0044+0,15%175
17.24.251.414,0432+0,15%10
17.24.241.414,14+0,16%73
17.24.181.414,20+0,16%12
17.24.181.414,46+0,18%32
17.24.181.414,40+0,17%50
17.24.181.414,1949+0,16%10

(*) I dati sono limitati agli ultimi 100 contratti.

```