Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Eli Lilly

Mercato: NYSE

1.015,75
+2,61%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.01.471.015,75+2,61%546.986
22.00.001.015,60+2,60%160
22.00.001.015,61+2,60%100
22.00.001.015,59+2,60%120
21.59.591.015,94+2,63%120
21.59.591.015,93+2,63%167
21.59.581.015,71+2,61%40
21.59.571.015,75+2,61%40
21.59.551.015,92+2,63%40
21.59.551.015,91+2,63%50
21.59.551.015,82+2,62%67
21.59.551.015,92+2,63%415
21.59.551.015,91+2,63%126
21.59.551.015,90+2,63%50
21.59.551.015,82+2,62%67
21.59.551.015,90+2,63%200
21.59.541.015,87+2,63%50
21.59.541.015,88+2,63%44
21.59.541.015,82+2,62%67
21.59.531.015,78+2,62%100
21.59.531.015,59+2,60%80
21.59.521.015,90+2,63%100
21.59.521.015,83+2,62%70
21.59.521.015,80+2,62%50
21.59.511.015,89+2,63%100
21.59.511.015,67+2,61%149
21.59.501.015,56+2,60%49
21.59.501.015,64+2,60%40
21.59.501.015,665+2,61%80
21.59.501.015,685+2,61%267
OraValoreVar.%Volume
21.59.501.015,7125+2,61%100
21.59.501.015,685+2,61%147
21.59.501.015,77+2,62%100
21.59.501.015,735+2,61%50
21.59.501.015,75+2,61%100
21.59.501.015,92+2,63%185
21.59.501.015,89+2,63%60
21.59.501.015,82+2,62%242
21.59.501.015,81+2,62%100
21.59.501.015,80+2,62%50
21.59.501.015,78+2,62%150
21.59.501.015,74+2,61%67
21.59.481.015,55+2,59%67
21.59.471.015,57+2,60%40
21.59.471.015,68+2,61%40
21.59.461.015,66+2,61%40
21.59.451.015,61+2,60%40
21.59.451.015,65+2,60%40
21.59.451.015,55+2,59%40
21.59.421.015,82+2,62%377
21.59.421.015,81+2,62%140
21.59.401.015,74+2,61%60
21.59.391.015,66+2,61%81
21.59.381.015,40+2,58%40
21.59.351.015,35+2,57%160
21.59.301.015,15+2,55%40
21.59.301.015,11+2,55%79
21.59.301.015,205+2,56%80
21.59.301.015,26+2,56%40
21.59.291.015,12+2,55%94
OraValoreVar.%Volume
21.59.291.015,13+2,55%40
21.59.291.015,28+2,57%110
21.59.291.015,275+2,57%50
21.59.291.015,21+2,56%45
21.59.281.015,13+2,55%40
21.59.281.015,265+2,57%40
21.59.281.015,22+2,56%40
21.59.281.015,27+2,57%40
21.59.281.015,29+2,57%90
21.59.281.015,23+2,56%40
21.59.281.015,27+2,57%100
21.59.281.015,26+2,56%50
21.59.281.015,29+2,57%80
21.59.281.015,28+2,57%100
21.59.281.015,18+2,56%40
21.59.281.015,22+2,56%40
21.59.281.015,29+2,57%44
21.59.281.015,135+2,55%40
21.59.281.015,15+2,55%80
21.59.281.015,21+2,56%40
21.59.281.015,25+2,56%100
21.59.281.015,26+2,56%100
21.59.271.015,215+2,56%40
21.59.271.015,08+2,55%41
21.59.271.015,19+2,56%80
21.59.271.015,15+2,55%130
21.59.251.015,055+2,54%40
21.59.251.015,05+2,54%80
21.59.251.015,02+2,54%80
21.59.251.015,035+2,54%68
OraValoreVar.%Volume
21.59.251.015,02+2,54%167
21.59.251.015,04+2,54%90
21.59.251.015,00+2,54%40
21.59.251.015,03+2,54%188
21.59.251.015,02+2,54%287
21.59.251.015,03+2,54%58
21.59.251.015,02+2,54%80
21.59.251.015,01+2,54%71
21.59.251.015,02+2,54%167
21.59.251.015,01+2,54%611

(*) I dati sono limitati agli ultimi 100 contratti.

```