Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eli Lilly

Mercato: NYSE

1.183,46
+0,13%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.03.111.183,46INV.380.782
21.59.571.183,72+0,02%160
21.59.551.184,33+0,07%40
21.59.551.183,885+0,04%53
21.59.551.183,87+0,03%100
21.59.551.183,865+0,03%899
21.59.541.184,13+0,06%40
21.59.531.183,835+0,03%40
21.59.521.183,785+0,03%40
21.59.511.183,95+0,04%80
21.59.501.183,90+0,04%78
21.59.501.184,10+0,05%43
21.59.491.184,12+0,06%100
21.59.481.183,99+0,04%50
21.59.481.183,955+0,04%92
21.59.481.184,02+0,05%46
21.59.481.184,04+0,05%50
21.59.481.183,9301+0,04%188
21.59.481.183,955+0,04%95
21.59.481.183,96+0,04%192
21.59.481.183,9301+0,04%55
21.59.481.183,96+0,04%137
21.59.481.183,9301+0,04%50
21.59.481.183,96+0,04%366
21.59.471.184,025+0,05%80
21.59.471.183,955+0,04%40
21.59.451.183,77+0,03%40
21.59.451.183,70+0,02%55
21.59.451.183,6801+0,02%50
21.59.451.183,6899+0,02%736
OraValoreVar.%Volume
21.59.451.183,4575INV.40
21.59.451.183,58+0,01%100
21.59.431.183,3199-0,01%72
21.59.431.183,33-0,01%50
21.59.431.183,1899-0,02%100
21.59.431.183,34-0,01%50
21.59.411.183,55+0,01%63
21.59.411.183,5551+0,01%59
21.59.401.183,5601+0,01%48
21.59.391.183,5699+0,01%40
21.59.391.183,55+0,01%40
21.59.391.183,515INV.40
21.59.391.183,545+0,01%40
21.59.391.183,40-0,01%40
21.59.391.183,45INV.48
21.59.391.183,40-0,01%51
21.59.391.183,55+0,01%40
21.59.391.183,5699+0,01%120
21.59.391.183,55+0,01%40
21.59.391.183,5699+0,01%40
21.59.391.183,5551+0,01%59
21.59.381.183,97+0,04%50
21.59.381.183,8051+0,03%160
21.59.381.183,5699+0,01%46
21.59.361.183,8175+0,03%40
21.59.361.183,8051+0,03%1.000
21.59.361.184,03+0,05%66
21.59.361.183,99+0,04%40
21.59.361.183,97+0,04%50
21.59.361.183,5699+0,01%77
OraValoreVar.%Volume
21.59.351.183,86+0,03%100
21.59.341.183,79+0,03%135
21.59.341.183,60+0,01%40
21.59.341.183,55+0,01%920
21.59.341.183,5601+0,01%100
21.59.321.183,90+0,04%44
21.59.311.183,99+0,04%40
21.59.311.183,77+0,03%80
21.59.311.183,79+0,03%40
21.59.311.183,8101+0,03%40
21.59.311.183,89+0,04%40
21.59.301.183,90+0,04%40
21.59.301.184,1899+0,06%101
21.59.221.184,36+0,08%50
21.59.201.184,41+0,08%50
21.59.201.184,40+0,08%50
21.59.201.184,50+0,09%197
21.59.201.184,49+0,09%45
21.59.201.184,42+0,08%50
21.59.201.184,41+0,08%100
21.59.201.184,08+0,05%60
21.59.191.184,25+0,07%166
21.59.191.184,24+0,07%1.000
21.59.181.184,02+0,05%80
21.59.171.184,255+0,07%64
21.59.171.184,1899+0,06%190
21.59.171.184,49+0,09%71
21.59.171.184,13+0,06%50
21.59.171.184,1899+0,06%40
21.59.171.184,20+0,06%200
OraValoreVar.%Volume
21.59.171.184,05+0,05%40
21.59.171.184,0601+0,05%40
21.59.151.184,15+0,06%40
21.59.141.184,16+0,06%40
21.59.141.184,1801+0,06%40
21.59.141.184,1899+0,06%125
21.59.131.184,22+0,06%80
21.59.091.184,23+0,07%50
21.59.091.184,37+0,08%50
21.59.091.184,225+0,06%44

(*) I dati sono limitati agli ultimi 100 contratti.

```