Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Elite Express

Mercato: NASDAQ - National

1,6
-1,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,60INV.1.266
21.59.441,59-0,63%1.558
21.58.041,60INV.1.080
21.57.051,61+0,63%306
21.57.041,60INV.1.032
21.53.531,62+1,25%100
21.53.531,61+0,63%100
21.53.531,62+1,25%124
21.53.531,63+1,87%100
21.51.311,61+0,63%100
21.51.301,585-0,94%100
21.48.091,61+0,63%300
21.47.001,585-0,94%100
21.45.191,61+0,63%600
21.41.321,62+1,25%4.440
21.38.541,66+3,75%400
20.57.541,65+3,12%900
20.28.411,63+1,87%100
20.08.071,64+2,50%825
20.08.021,63+1,87%600
19.21.471,64+2,50%100
19.21.471,63+1,87%108
19.18.561,6411+2,57%100
19.16.211,64+2,50%100
19.15.101,62+1,25%100
19.07.011,60INV.116
19.00.411,585-0,94%200
18.59.331,61+0,63%100
18.59.211,59-0,63%100
18.59.091,61+0,63%100
OraValoreVar.%Volume
18.59.051,58-1,25%1.700
18.59.051,57-1,88%900
18.59.051,58-1,25%1.500
18.59.051,56-2,50%200
18.59.051,55-3,13%200
18.59.051,56-2,50%100
18.59.051,55-3,13%1.259
18.59.051,56-2,50%100
18.59.051,55-3,13%100
18.59.051,595-0,31%1.400
18.59.051,5501-3,12%2.600
18.59.051,552-3,00%2.000
18.57.561,56-2,50%3.468
18.57.561,595-0,31%432
18.57.561,55-3,13%100
18.57.561,5563-2,73%2.100
18.57.561,56-2,50%100
18.57.561,595-0,31%1.300
18.57.561,55-3,13%1.400
18.57.561,595-0,31%100
18.57.071,60INV.900
18.56.581,57-1,88%900
18.56.581,58-1,25%900
18.56.581,59-0,63%174
18.56.581,55-3,13%200
18.56.581,56-2,50%3.568
18.56.581,55-3,13%1.266
18.56.581,56-2,50%444
18.56.581,61+0,63%200
18.56.581,56-2,50%500
OraValoreVar.%Volume
18.56.581,5507-3,08%200
18.56.581,5668-2,08%1.400
18.56.581,552-3,00%1.000
18.56.581,55-3,13%1.300
18.34.241,61+0,63%500
17.54.111,60INV.916
17.48.551,547-3,31%100
17.37.401,53-4,38%433
17.37.391,54-3,75%2.287
17.37.391,56-2,50%649
17.37.391,55-3,13%100
17.37.391,56-2,50%1.944
17.37.391,57-1,88%100
17.37.391,565-2,19%200
17.37.391,57-1,88%100
17.37.391,565-2,19%100
17.37.291,585-0,94%100
17.34.011,5758-1,51%140
17.26.421,585-0,94%200
17.24.251,59-0,63%100
17.24.251,58-1,25%1.001
17.24.251,59-0,63%100
17.24.251,58-1,25%225
17.24.251,58-1,25%1.265
17.24.071,595-0,31%100
16.46.441,61+0,63%100
16.41.231,5949-0,32%110
16.40.431,5829-1,07%300
16.04.541,59-0,63%100
15.59.591,64+2,50%183
OraValoreVar.%Volume
15.48.191,68+5,00%100
15.48.191,70+6,25%225
15.48.031,693+5,81%120
15.44.091,84+15,00%120
22.00.001,63+1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```