Milano 17:35
51.639 -0,74%
Nasdaq 18:22
29.456 +0,37%
Dow Jones 18:22
52.136 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elite Express

Mercato: NASDAQ - National

0,726
+6,58%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.17.09,7261+6,58%400
18.17.09,7299+7,13%400
18.17.09,7261+6,58%1.600
18.17.09,7299+7,13%1.600
18.17.05,7261+6,58%2.000
18.17.02,7265+6,63%2.000
18.16.58,7261+6,58%1.000
18.12.11,7299+7,13%800
18.12.11,7261+6,58%1.200
18.11.01,7223+6,02%1.200
18.11.01,7261+6,58%400
18.11.01,7224+6,03%100
18.11.01,7261+6,58%400
18.04.57,7289+6,99%100
17.55.06,7299+7,13%15.000
17.54.14,7251+6,43%147
17.49.20,7299+7,13%2.600
17.13.17,7202+5,71%177
17.11.20,725+6,41%13.746
17.11.20,7299+7,13%7.700
17.08.57,7201+5,69%200
17.08.57,7202+5,71%567
17.08.57,72+5,68%9.099
17.08.52,7201+5,69%187
17.08.44,7201+5,69%400
17.08.44,7202+5,71%300
17.08.44,7201+5,69%1.500
17.08.44,7202+5,71%100
17.02.35,7213+5,87%1.000
17.01.33,7202+5,71%100
OraValoreVar.%Volume
17.00.26,7217+5,93%561
17.00.26,7216+5,92%152
16.59.13,723+6,12%200
16.58.46,7216+5,92%1.000
16.54.57,7201+5,69%100
16.54.57,72+5,68%1.315
16.54.41,72+5,68%608
16.54.41,715+4,95%2.769
16.54.41,71+4,21%1.694
16.54.41,723+6,12%1.800
16.54.05,7077+3,87%18.692
16.54.04,7065+3,70%1.308
16.53.06,7077+3,87%14.986
16.53.04,7075+3,85%2.900
16.50.32,7077+3,87%10.000
16.25.43,7096+4,15%694
16.21.02,71+4,21%32.063
16.21.02,7137+4,76%204
16.20.57,7099+4,20%100
16.20.57,709+4,07%1.464
16.20.57,7099+4,20%208
16.20.57,709+4,07%2.136
16.20.34,70+2,74%500
16.19.20,71+4,21%20.000
16.13.26,6963+2,20%921
16.13.11,70+2,74%300
16.13.11,7001+2,76%579
16.07.29,7129+4,64%200
16.07.22,71+4,21%100
16.03.46,7068+3,74%100
OraValoreVar.%Volume
16.03.46,7001+2,76%400
15.56.20,7142+4,83%100
15.56.20,7075+3,85%100
15.56.18,71+4,21%100
15.56.18,7075+3,85%100
15.56.15,71+4,21%200
15.56.09,7139+4,78%200
15.45.11,67-1,66%160
15.42.45,6813INV.333
15.42.45,68-0,19%200
15.42.45,6799-0,21%5.331
15.42.45,6999+2,73%4.123
15.42.39,6799-0,21%5.400
15.42.39,6798-0,22%200
15.42.39,6799-0,21%3.100
15.42.39,68-0,19%2.772
15.30.41,67-1,66%1.000
15.30.00,671-1,51%293
22.00.00,6813INV.873

(*) I dati sono limitati agli ultimi 100 contratti.

```