Milano 17:35
51.639 -0,74%
Nasdaq 20:37
29.193 -0,53%
Dow Jones 20:37
51.966 +0,58%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Elite Express

Mercato: NASDAQ - National

0,744
+9,19%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.38.30,7439+9,19%300
19.04.10,7411+8,78%100
19.04.09,7412+8,79%100
19.03.04,7508+10,20%220
19.01.08,7411+8,78%400
19.00.56,7511+10,25%300
19.00.44,751+10,23%600
18.44.33,732+7,44%800
18.44.33,7321+7,46%200
18.44.33,73+7,15%800
18.44.28,732+7,44%553
18.44.28,7321+7,46%100
18.44.28,7377+8,28%100
18.44.28,7378+8,29%500
18.44.28,7381+8,34%300
18.44.28,7377+8,28%100
18.44.28,7401+8,63%246
18.43.07,741+8,76%100
18.35.40,7378+8,29%200
18.35.31,7511+10,25%100
18.35.04,7377+8,28%400
18.34.36,738+8,32%1.000
18.34.22,76+11,55%1.913
18.34.22,7477+9,75%1.000
18.34.11,7577+11,21%200
18.34.11,763+11,99%100
18.34.11,773+13,46%200
18.34.08,783+14,93%300
18.34.06,7831+14,94%100
18.34.06,78+14,49%470
OraValoreVar.%Volume
18.34.05,793+16,40%200
18.34.04,7969+16,97%400
18.34.02,795+16,69%100
18.34.01,7811+14,65%500
18.33.52,773+13,46%100
18.33.51,788+15,66%100
18.33.50,7743+13,65%100
18.33.50,77+13,02%100
18.33.48,7631+12,01%500
18.33.47,768+12,73%300
18.33.44,7681+12,74%400
18.33.41,7631+12,01%2.000
18.33.40,7681+12,74%400
18.33.37,768+12,73%400
18.33.35,7678+12,70%100
18.33.35,7651+12,30%1.000
18.33.29,7681+12,74%100
18.33.28,768+12,73%100
18.33.27,7629+11,98%100
18.33.27,768+12,73%100
18.33.24,7629+11,98%200
18.33.24,768+12,73%100
18.33.21,7677+12,68%900
18.33.18,7678+12,70%100
18.33.18,7676+12,67%100
18.33.16,7681+12,74%301
18.33.16,7676+12,67%100
18.33.15,7597+11,51%2.216
18.33.08,7587+11,36%100
18.33.08,7597+11,51%100
OraValoreVar.%Volume
18.33.08,7596+11,49%200
18.33.06,7597+11,51%100
18.33.06,7595+11,48%200
18.33.05,7597+11,51%100
18.33.05,7595+11,48%100
18.33.05,7596+11,49%100
18.33.04,7597+11,51%698
18.33.01,7577+11,21%100
18.32.58,7585+11,33%100
18.32.58,7597+11,51%100
18.32.58,7588+11,38%100
18.32.58,75+10,08%25.999
18.32.50,749+9,94%500
18.32.46,74+8,62%15.000
18.32.33,735+7,88%1.355
18.32.13,7299+7,13%300
18.32.04,7279+6,84%400
18.32.02,7299+7,13%800
18.31.53,7261+6,58%1.500
18.24.44,7223+6,02%1.500
18.24.41,7224+6,03%200
18.24.41,7223+6,02%400
18.24.41,7224+6,03%500
18.24.41,7223+6,02%100
18.24.41,7224+6,03%767
18.17.09,7261+6,58%400
18.17.09,7299+7,13%400
18.17.09,7261+6,58%1.600
18.17.09,7299+7,13%1.600
18.17.05,7261+6,58%2.000
OraValoreVar.%Volume
18.17.02,7265+6,63%2.000
18.16.58,7261+6,58%1.000
18.12.11,7299+7,13%800
18.12.11,7261+6,58%1.200
18.11.01,7223+6,02%1.200
18.11.01,7261+6,58%400
18.11.01,7224+6,03%100
18.11.01,7261+6,58%400
18.04.57,7289+6,99%100
17.55.06,7299+7,13%15.000

(*) I dati sono limitati agli ultimi 100 contratti.

```