Milano 9:32
43.619 +0,23%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:32
9.731 +0,21%
23.979 +0,41%

Elite Express

Mercato: NASDAQ - National

0,618
+3,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.19,6175+3,11%100
21.54.28,6002+0,22%100
21.50.22,6001+0,20%100
21.44.00,6205+3,61%100
21.40.02,6021+0,53%100
21.16.40,61+1,85%583
21.15.06,6021+0,53%100
21.15.04,6022+0,55%192
21.15.04,6023+0,57%100
21.15.04,6021+0,53%192
21.15.04,6022+0,55%100
21.15.04,6042+0,88%100
21.15.04,6023+0,57%100
21.15.04,6031+0,70%100
21.15.04,6042+0,88%100
21.15.04,6023+0,57%300
21.15.04,6041+0,87%100
21.15.04,6022+0,55%100
21.15.04,603+0,68%100
21.15.04,6022+0,55%300
20.39.56,6041+0,87%100
19.45.33,6021+0,53%100
19.30.34,602+0,52%100
19.07.17,6211+3,71%4.000
18.59.32,6021+0,53%100
18.55.06,602+0,52%100
18.27.59,6001+0,20%100
18.25.19,6101+1,87%100
17.38.19,61+1,85%100
17.38.19,6101+1,87%100
OraValoreVar.%Volume
17.38.19,61+1,85%100
17.38.19,61+1,85%300
17.31.40,6101+1,87%100
17.05.19,61+1,85%100
17.05.19,6075+1,44%200
17.04.01,6001+0,20%100
16.49.38,60+0,18%2.000
16.49.10,62+3,52%260
16.37.50,595-0,65%100
16.23.55,611+2,02%100
16.16.42,6155+2,77%100
16.16.07,6195+3,44%100
16.16.07,62+3,52%800
16.16.07,6198+3,49%100
16.16.07,6118+2,15%100
16.16.07,6199+3,51%250
16.16.07,6182+3,22%100
16.16.07,6155+2,77%150
16.16.07,6188+3,32%100
16.16.07,6199+3,51%200
16.06.56,6119+2,17%300
16.06.56,6198+3,49%722
16.06.56,618+3,19%100
16.06.56,6155+2,77%150
16.06.09,611+2,02%100
16.04.56,6198+3,49%161
16.03.20,611+2,02%100
15.58.32,618+3,19%100
15.44.53,6111+2,04%100
15.39.02,611+2,02%140
OraValoreVar.%Volume
21.59.59,5989INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```