Milano 10:50
43.901 +1,22%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:50
10.041 +0,76%
Francoforte 10:49
22.932 +1,30%

Elite Express

Mercato: NASDAQ - National

0,662
+3,49%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.40,661-0,15%216
20.59.40,6443-2,67%977
20.59.40,6447-2,61%100
20.59.40,6531-1,34%1.300
20.59.40,662INV.184
20.43.37,64-3,32%153
20.06.26,6619-0,02%100
19.57.19,6615-0,08%100
19.26.16,645-2,57%319
19.26.16,64-3,32%319
19.20.39,6451-2,55%100
19.01.30,651-1,66%152
18.55.57,6619-0,02%100
18.55.57,662INV.100
18.55.57,6615-0,08%100
18.53.31,64-3,32%2.000
18.50.06,6498-1,84%370
18.46.52,6497-1,86%100
18.41.04,6449-2,58%100
18.30.51,6459-2,43%100
18.30.51,6499-1,83%100
18.28.09,6449-2,58%100
18.25.51,65-1,81%1.100
18.25.51,6518-1,54%900
18.12.05,6635+0,23%100
18.08.25,66-0,30%100
18.05.09,6636+0,24%100
18.04.03,6648+0,42%100
18.04.03,6679+0,89%985
17.54.55,6678+0,88%3.100
OraValoreVar.%Volume
17.29.22,6477-2,16%1.000
17.29.01,6678+0,88%561
17.28.53,6472-2,24%1.162
17.28.18,6673+0,80%100
17.18.34,6678+0,88%100
17.14.51,6401-3,31%1.552
17.10.32,6499-1,83%100
17.00.25,6539-1,22%138
16.53.03,6673+0,80%100
16.37.10,64-3,32%378
16.26.36,65-1,81%4.792
16.26.34,6504-1,75%100
16.26.34,651-1,66%108
16.26.32,6679+0,89%100
16.25.57,659-0,45%1.455
16.23.00,668+0,91%200
16.22.56,659-0,45%2.640
16.20.26,654-1,21%5.080
16.20.04,6673+0,80%100
16.20.04,6679+0,89%300
16.20.04,654-1,21%146
16.20.04,6679+0,89%100
16.13.23,654-1,21%900
16.13.23,65-1,81%590
16.11.35,6674+0,82%200
16.11.35,65-1,81%2.500
16.11.35,6601-0,29%300
16.11.35,664+0,30%250
16.11.35,6601-0,29%1.500
16.11.35,6679+0,89%100
OraValoreVar.%Volume
16.11.34,6602-0,27%400
16.05.03,6641+0,32%550
16.04.21,664+0,30%387
16.00.37,6591-0,44%292
16.00.37,6566-0,82%2.108
16.00.37,66-0,30%292
16.00.37,659-0,45%608
16.00.37,657-0,76%1.200
16.00.37,66-0,30%2.639
16.00.37,659-0,45%108
16.00.37,66-0,30%100
16.00.37,659-0,45%132
16.00.37,657-0,76%300
16.00.37,6597-0,35%100
16.00.29,65-1,81%12.574
15.52.05,6499-1,83%100
15.49.20,6449-2,58%107
15.48.07,65-1,81%2.300
15.48.07,6499-1,83%100
15.48.07,6498-1,84%100
15.24.46,6449-2,58%2.000
15.22.49,6464-2,36%300
15.22.10,6467-2,31%250
15.17.53,64-3,32%1.511
15.17.53,6405-3,25%200
15.17.53,6396-3,38%1.511
15.07.45,6401-3,31%2.800
15.06.45,64-3,32%110
15.06.45,6402-3,29%100
15.06.45,6409-3,19%200
OraValoreVar.%Volume
15.05.33,6424-2,96%200
15.02.33,6405-3,25%2.000
15.00.10,6499-1,83%100
15.00.08,65-1,81%840
15.00.08,6499-1,83%300
15.00.07,65-1,81%2.366
15.00.07,6397-3,37%458
15.00.07,6396-3,38%3.489
14.40.07,6395-3,40%100
14.39.22,6302-4,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```