Milano 11:57
44.091 +1,66%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:57
10.087 +1,22%
Francoforte 11:57
23.019 +1,69%

Encore Capital

Mercato: NASDAQ - National

70,98
+1,17%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0070,98INV.50.258
20.59.5170,93-0,07%100
20.59.2070,87-0,15%258
20.59.0870,82-0,23%300
20.58.5170,835-0,20%200
20.58.2870,88-0,14%140
20.56.5170,81-0,24%100
20.55.0070,67-0,44%100
20.55.0070,68-0,42%739
20.54.4170,66-0,45%483
20.54.4170,65-0,46%300
20.54.4170,62-0,51%100
20.54.4170,64-0,48%100
20.54.4170,65-0,46%200
20.54.2770,61-0,52%100
20.54.0170,59-0,55%100
20.53.3470,66-0,45%100
20.53.2870,61-0,52%100
20.53.2770,67-0,44%100
20.52.0470,68-0,42%130
20.49.2570,86-0,17%100
20.47.4170,81-0,24%100
20.47.0370,88-0,14%100
20.46.1670,89-0,13%100
20.46.1670,88-0,14%100
20.46.1470,925-0,08%134
20.46.0970,89-0,13%344
20.46.0970,90-0,11%140
20.46.0970,925-0,08%100
20.46.0070,90-0,11%200
OraValoreVar.%Volume
20.45.4470,94-0,06%100
20.45.4470,99+0,01%100
20.45.3571,02+0,06%100
20.35.1971,05+0,10%100
20.34.1071,06+0,11%200
20.33.1371,00+0,03%100
20.31.1770,98INV.300
20.30.5570,97-0,01%107
20.30.5170,96-0,03%100
20.30.5170,94-0,06%100
20.30.5170,93-0,07%100
20.21.4470,94-0,06%300
20.21.4370,945-0,05%100
20.18.3270,95-0,04%100
20.13.5170,975-0,01%100
20.13.3170,98INV.120
20.13.3170,99+0,01%300
20.13.3170,97-0,01%100
20.05.0971,05+0,10%100
20.04.5771,09+0,15%100
20.02.5170,99+0,01%100
20.02.4470,96-0,03%100
20.01.2271,01+0,04%100
19.55.4070,96-0,03%100
19.55.3870,93-0,07%200
19.55.3870,94-0,06%100
19.54.0570,99+0,01%100
19.54.0370,92-0,08%100
19.52.5570,995+0,02%100
19.51.5170,91-0,10%300
OraValoreVar.%Volume
19.50.1270,88-0,14%100
19.48.3670,855-0,18%310
19.47.2770,865-0,16%100
19.41.3970,95-0,04%100
19.40.5371,03+0,07%100
19.40.0071,125+0,20%100
19.39.5771,075+0,13%100
19.39.5071,09+0,15%100
19.39.3871,04+0,08%100
19.38.5970,96-0,03%100
19.37.0670,86-0,17%100
19.34.3970,865-0,16%100
19.32.1570,93-0,07%100
19.32.1270,88-0,14%100
19.30.4470,80-0,25%200
19.26.4270,70-0,39%100
19.26.4270,71-0,38%200
19.19.0770,66-0,45%200
19.19.0270,665-0,44%141
19.19.0170,66-0,45%100
19.19.0170,67-0,44%300
19.19.0170,66-0,45%100
19.18.3270,61-0,52%200
19.15.1870,65-0,46%110
19.15.1470,66-0,45%100
19.04.5770,86-0,17%100
18.53.1870,63-0,49%100
18.52.5170,68-0,42%100
18.52.2770,74-0,34%100
18.46.1370,56-0,59%100
OraValoreVar.%Volume
18.45.5970,62-0,51%100
18.45.5970,57-0,58%100
18.44.5070,47-0,72%200
18.42.1170,58-0,56%100
18.38.0070,53-0,63%200
18.34.4870,44-0,76%100
18.32.5270,49-0,69%100
18.31.2970,58-0,56%100
18.30.4070,60-0,54%100
18.21.4570,44-0,76%104

(*) I dati sono limitati agli ultimi 100 contratti.

```