Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Encore Capital

Mercato: NASDAQ - National

54,5
-1,34%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0054,50INV.16.025
21.59.5954,51+0,02%100
21.59.5754,61+0,20%100
21.59.5554,59+0,17%100
21.59.5554,60+0,18%100
21.59.4654,59+0,17%100
21.59.3354,56+0,11%400
21.59.1854,59+0,17%100
21.59.1454,56+0,11%200
21.59.0254,56+0,11%100
21.59.0254,54+0,07%100
21.59.0254,595+0,17%100
21.59.0254,56+0,11%533
21.59.0254,55+0,09%133
21.58.2954,50INV.400
21.58.1754,49-0,02%400
21.58.1754,48-0,04%200
21.58.1754,49-0,02%240
21.58.1654,48-0,04%100
21.58.1654,465-0,06%100
21.58.1654,46-0,07%200
21.58.1654,47-0,06%100
21.58.1654,46-0,07%100
21.58.1654,47-0,06%100
21.58.1654,48-0,04%200
21.58.1154,47-0,06%100
21.58.1154,46-0,07%200
21.58.1154,47-0,06%615
21.58.1154,48-0,04%100
21.58.0554,55+0,09%100
OraValoreVar.%Volume
21.57.5454,51+0,02%200
21.57.5054,55+0,09%100
21.57.3154,58+0,15%100
21.57.1154,56+0,11%100
21.56.4654,53+0,06%100
21.56.4354,45-0,09%100
21.56.2354,48-0,04%100
21.56.0154,53+0,06%400
21.56.0054,46-0,07%100
21.55.5954,53+0,06%200
21.55.3954,47-0,06%100
21.55.0154,52+0,04%100
21.55.0154,53+0,06%100
21.55.0054,56+0,11%553
21.54.4154,60+0,18%200
21.52.4554,59+0,17%300
21.52.4454,55+0,09%100
21.50.1154,59+0,17%100
21.50.1054,63+0,24%100
21.50.1054,64+0,26%300
21.47.2554,69+0,35%100
21.46.3654,685+0,34%100
21.45.1954,67+0,31%100
21.41.1254,715+0,39%300
21.41.1254,73+0,42%190
21.41.1254,72+0,40%190
21.41.1154,73+0,42%100
21.41.1154,72+0,40%100
21.41.1154,73+0,42%200
21.41.1154,74+0,44%100
OraValoreVar.%Volume
21.41.1154,73+0,42%100
21.41.1154,72+0,40%100
21.41.1154,69+0,35%100
21.40.0954,73+0,42%200
21.40.0954,77+0,50%500
21.40.0954,71+0,39%100
21.38.4854,805+0,56%100
21.38.3054,75+0,46%200
21.34.0854,77+0,50%100
21.32.4254,765+0,49%100
21.30.0254,71+0,39%200
21.29.0654,74+0,44%300
21.28.5554,71+0,39%100
21.26.5854,69+0,35%100
21.20.1754,70+0,37%200
21.20.1754,69+0,35%100
21.19.1054,775+0,50%100
21.19.0954,75+0,46%100
21.19.0954,77+0,50%100
21.19.0954,75+0,46%200
21.19.0954,77+0,50%300
21.17.4254,75+0,46%100
21.17.4254,76+0,48%100
21.17.4154,72+0,40%100
21.17.3954,69+0,35%100
21.13.4554,705+0,38%100
21.12.5954,70+0,37%100
21.12.5454,77+0,50%100
21.11.2154,76+0,48%100
21.11.2154,705+0,38%190
OraValoreVar.%Volume
21.09.0554,695+0,36%333
21.03.5654,62+0,22%200
20.58.3954,72+0,40%100
20.58.0154,71+0,39%200
20.58.0054,73+0,42%536
20.57.1954,74+0,44%100
20.54.0254,77+0,50%304
20.47.0654,72+0,40%200
20.44.5054,67+0,31%200
20.43.4954,555+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```