Milano 17:35
53.664 -0,10%
Nasdaq 19:27
29.680 -0,14%
Dow Jones 19:27
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Encore Capital

Mercato: NASDAQ - National

96,66
-3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.1396,66-3,53%100
19.27.1396,98-3,21%200
19.27.1396,99-3,20%100
19.27.1397,04-3,15%100
19.27.1397,05-3,14%100
19.27.1397,07-3,12%100
19.27.1397,11-3,08%100
19.26.1997,195-3,00%100
19.22.4197,105-3,09%200
19.22.4097,145-3,05%100
19.22.4097,13-3,06%200
19.22.4097,16-3,03%300
19.21.4797,285-2,91%100
19.21.3297,175-3,02%100
19.21.3297,18-3,01%100
19.20.0497,315-2,88%160
19.16.3197,36-2,83%100
19.12.3197,33-2,86%144
19.11.5597,335-2,86%100
19.11.3897,32-2,87%100
19.11.3797,30-2,89%100
19.11.3797,43-2,76%100
19.11.3797,42-2,77%100
19.11.2397,575-2,62%100
19.10.2097,45-2,74%200
19.10.2097,54-2,65%200
19.10.2097,49-2,70%280
19.10.2097,50-2,69%1.429
19.10.2097,59-2,60%200
19.10.2097,525-2,67%200
OraValoreVar.%Volume
19.10.1297,83-2,37%100
19.10.1297,77-2,43%100
19.10.1297,76-2,44%100
19.02.5297,69-2,50%100
18.59.1997,665-2,53%100
18.59.1997,67-2,52%100
18.59.1997,71-2,49%200
18.59.1997,66-2,53%100
18.53.1797,77-2,43%100
18.53.1797,78-2,42%100
18.53.1797,79-2,41%100
18.53.1797,79-2,41%100
18.48.1097,91-2,29%200
18.48.1097,90-2,30%102
18.47.5798,01-2,19%200
18.47.4097,96-2,24%100
18.47.0897,87-2,33%200
18.43.2097,905-2,29%100
18.42.3297,78-2,42%400
18.42.2997,82-2,38%100
18.42.2997,84-2,36%300
18.42.2997,82-2,38%100
18.42.2997,83-2,37%100
18.42.2997,84-2,36%100
18.42.2997,85-2,35%200
18.38.2698,08-2,12%200
18.38.1897,98-2,22%100
18.35.2898,00-2,20%109
18.35.2898,01-2,19%100
18.32.0297,93-2,27%200
OraValoreVar.%Volume
18.32.0197,99-2,21%200
18.32.0198,06-2,14%200
18.19.0798,125-2,07%100
18.18.0698,24-1,96%400
18.18.0698,30-1,90%100
18.18.0698,31-1,89%100
18.18.0698,30-1,90%280
18.18.0598,31-1,89%100
18.18.0498,32-1,88%300
18.17.2998,49-1,71%100
18.16.4598,66-1,54%100
18.13.4698,35-1,85%200
18.13.4698,49-1,71%100
18.13.2998,49-1,71%200
18.10.4498,66-1,54%100
18.09.0198,48-1,72%100
18.08.3098,58-1,62%200
18.06.0598,31-1,89%100
18.03.0798,28-1,92%102
18.02.3598,21-1,99%200
18.02.3598,31-1,89%200
18.02.3598,26-1,94%100
18.02.3598,31-1,89%100
18.02.3598,29-1,91%100
18.02.3598,285-1,91%100
18.02.3598,31-1,89%100
18.02.3598,26-1,94%100
18.02.3598,31-1,89%300
18.02.3598,27-1,93%100
18.02.3598,29-1,91%100
OraValoreVar.%Volume
18.02.3598,45-1,75%100
18.02.3598,26-1,94%100
18.02.3498,29-1,91%200
18.02.3498,35-1,85%200
18.02.3498,26-1,94%100
18.02.3498,27-1,93%300
18.02.3498,28-1,92%200
18.02.3498,26-1,94%100
18.02.3498,28-1,92%100
18.02.3498,315-1,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```