Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Encore Capital

Mercato: NASDAQ - National

53,06
+1,53%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5753,14+1,68%300
21.59.5253,09+1,59%100
21.59.5053,03+1,47%100
21.59.4753,01+1,44%200
21.59.4352,96+1,34%100
21.59.3953,00+1,42%200
21.59.3653,07+1,55%100
21.59.3553,00+1,42%100
21.59.3353,005+1,43%100
21.59.2953,005+1,43%100
21.59.2952,93+1,28%100
21.59.2653,07+1,55%200
21.59.2553,01+1,44%780
21.59.2553,00+1,42%400
21.59.2552,99+1,40%255
21.59.2352,89+1,21%100
21.59.2152,95+1,32%200
21.59.1752,89+1,21%100
21.59.1552,89+1,21%200
21.59.1552,95+1,32%300
21.59.1152,95+1,32%500
21.59.0152,98+1,38%240
21.59.0152,96+1,34%100
21.59.0152,97+1,36%100
21.59.0152,96+1,34%100
21.59.0052,935+1,29%100
21.58.5852,945+1,31%200
21.58.5252,88+1,19%100
21.58.5252,945+1,31%200
21.58.4752,88+1,19%300
OraValoreVar.%Volume
21.58.4352,93+1,28%100
21.58.4252,96+1,34%100
21.58.4153,02+1,45%100
21.58.4152,96+1,34%100
21.58.4052,945+1,31%100
21.58.4053,00+1,42%200
21.58.4053,025+1,46%100
21.58.4053,05+1,51%100
21.58.4053,02+1,45%200
21.58.4053,035+1,48%100
21.58.4053,05+1,51%100
21.58.4053,06+1,53%100
21.58.4053,04+1,49%700
21.58.3853,085+1,58%100
21.58.3253,12+1,65%100
21.58.2853,115+1,64%100
21.58.2553,085+1,58%100
21.58.2153,07+1,55%531
21.58.1353,045+1,50%200
21.58.0753,02+1,45%100
21.58.0753,03+1,47%200
21.57.5353,075+1,56%100
21.57.5253,05+1,51%109
21.57.1652,99+1,40%354
21.57.1652,97+1,36%200
21.57.1052,98+1,38%100
21.57.0952,99+1,40%100
21.57.0952,955+1,33%508
21.57.0952,97+1,36%100
21.56.5852,94+1,30%100
OraValoreVar.%Volume
21.56.5152,99+1,40%100
21.56.3452,93+1,28%100
21.55.5652,92+1,26%300
21.55.5652,91+1,24%240
21.55.5652,89+1,21%200
21.55.5152,925+1,27%300
21.55.4452,93+1,28%100
21.55.4452,925+1,27%100
21.55.3952,92+1,26%100
21.55.3952,91+1,24%100
21.54.4052,93+1,28%176
21.54.4052,935+1,29%100
21.54.3552,96+1,34%100
21.54.3552,935+1,29%100
21.52.5052,89+1,21%200
21.52.4952,91+1,24%100
21.51.5852,865+1,16%100
21.48.1052,88+1,19%100
21.46.2452,905+1,23%300
21.46.2352,91+1,24%200
21.44.3452,855+1,14%100
21.44.1152,855+1,14%100
21.44.1152,885+1,20%100
21.44.0452,89+1,21%100
21.44.0452,91+1,24%200
21.44.0452,88+1,19%100
21.44.0452,91+1,24%100
21.44.0452,88+1,19%700
21.43.2752,93+1,28%100
21.42.5752,92+1,26%100
OraValoreVar.%Volume
21.42.5452,91+1,24%612
21.42.5452,885+1,20%100
21.42.5052,90+1,22%180
21.41.3052,86+1,15%100
21.36.2552,865+1,16%100
21.35.4752,935+1,29%100
21.35.4752,92+1,26%189
21.33.3953,01+1,44%200
21.33.2553,03+1,47%209
21.33.2353,06+1,53%243

(*) I dati sono limitati agli ultimi 100 contratti.

```