Milano 15:17
44.118 +1,73%
Nasdaq 15:17
24.241 +0,99%
Dow Jones 15:17
46.483 +0,78%
Londra 15:17
10.106 +1,41%
Francoforte 15:17
23.002 +1,61%

Encore Capital

Mercato: NASDAQ - National

71,68
+0,99%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.2871,68+0,99%200
15.14.5871,75+1,08%200
15.14.5871,74+1,07%200
15.14.5771,63+0,92%600
15.12.5471,46+0,68%100
15.12.2671,48+0,70%100
15.11.4171,57+0,83%138
15.01.5071,46+0,68%100
15.01.1371,31+0,46%100
15.01.1371,32+0,48%100
15.01.1071,26+0,39%100
15.01.1071,28+0,42%100
15.01.1071,31+0,46%100
15.01.1071,27+0,41%100
15.01.1071,31+0,46%532
15.01.1071,29+0,44%100
15.00.2770,995+0,02%100
15.00.2371,22+0,34%100
15.00.1271,005+0,04%112
15.00.0271,04+0,08%100
15.00.0271,05+0,10%200
15.00.0271,04+0,08%100
15.00.0271,07+0,13%500
15.00.0270,70-0,39%100
14.59.0670,98INV.100
14.59.0671,05+0,10%100
14.57.4471,23+0,35%100
14.57.0671,3525+0,52%100
14.54.5571,59+0,86%146
14.53.2871,47+0,69%139
OraValoreVar.%Volume
14.53.2671,60+0,87%200
14.52.5971,465+0,68%200
14.50.3471,69+1,00%100
14.48.0171,75+1,08%100
14.45.1871,79+1,14%500
14.43.1671,59+0,86%100
14.42.5171,54+0,79%100
14.41.5171,61+0,89%200
14.41.5071,56+0,82%100
14.41.5071,68+0,99%100
14.41.1071,72+1,04%100
14.41.1071,68+0,99%100
14.41.1071,69+1,00%100
14.41.1071,68+0,99%100
14.41.1071,69+1,00%100
14.41.0271,68+0,99%100
14.40.5871,71+1,03%100
14.40.5871,69+1,00%100
14.40.5871,75+1,08%300
14.40.4271,79+1,14%200
14.39.1271,60+0,87%223
14.39.1271,61+0,89%100
14.39.1071,78+1,13%100
14.39.1071,79+1,14%100
14.38.3071,64+0,93%100
14.37.0571,57+0,83%100
14.34.2771,51+0,75%100
14.31.0471,44+0,65%299
14.30.0171,41+0,61%2.363
14.30.0171,35+0,52%100
OraValoreVar.%Volume
21.00.0070,98INV.50.258

(*) I dati sono limitati agli ultimi 100 contratti.

```