Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Encore Capital

Mercato: NASDAQ - National

70,59
-0,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.49.3570,59-0,55%100
17.47.3170,74-0,34%100
17.40.1670,93-0,07%363
17.40.1670,92-0,08%100
17.36.3570,84-0,20%100
17.33.3670,93-0,07%200
17.27.3270,915-0,09%100
17.27.2170,815-0,23%170
17.25.3270,84-0,20%100
17.25.3270,83-0,21%100
17.25.0370,88-0,14%200
17.18.4770,72-0,37%100
17.18.4770,71-0,38%200
17.18.0170,74-0,34%100
17.17.5270,87-0,15%100
17.17.5070,865-0,16%100
17.15.4670,75-0,32%100
17.14.4770,855-0,18%139
17.09.3870,75-0,32%100
17.08.3070,76-0,31%123
17.05.1370,88-0,14%100
17.03.1170,92-0,08%100
17.02.1971,00+0,03%100
17.00.3570,885-0,13%433
16.55.4370,76-0,31%100
16.51.0370,88-0,14%393
16.51.0370,90-0,11%100
16.46.4670,955-0,04%157
16.43.0870,52-0,65%100
16.42.4770,82-0,23%100
OraValoreVar.%Volume
16.38.4670,99+0,01%100
16.38.4671,00+0,03%100
16.38.4671,01+0,04%100
16.36.1771,205+0,32%180
16.32.5471,04+0,08%100
16.32.4071,09+0,15%300
16.31.1071,04+0,08%100
16.29.3370,94-0,06%100
16.25.0770,68-0,42%100
16.24.1770,81-0,24%200
16.23.2570,72-0,37%300
16.22.0170,535-0,63%100
16.21.0270,555-0,60%100
16.19.5270,54-0,62%200
16.19.5270,46-0,73%900
16.19.5270,59-0,55%100
16.19.5270,46-0,73%1.900
16.19.5270,45-0,75%100
16.19.5270,46-0,73%1.200
16.19.5270,45-0,75%100
16.19.5270,46-0,73%100
16.19.5270,565-0,58%100
16.19.4870,60-0,54%222
16.18.2170,6438-0,47%1.000
16.16.5670,82-0,23%100
16.16.4370,7575-0,31%100
16.16.0871,125+0,20%100
16.15.0571,12+0,20%100
16.14.4671,26+0,39%100
16.14.3871,27+0,41%100
OraValoreVar.%Volume
16.14.3871,26+0,39%100
16.14.3771,23+0,35%100
16.14.3771,25+0,38%100
16.14.3771,24+0,37%100
16.14.1971,18+0,28%200
16.14.1971,19+0,30%200
16.14.1970,9975+0,02%100
16.14.1471,06+0,11%133
16.12.2271,27+0,41%100
16.09.2571,49+0,72%200
16.08.0271,665+0,97%100
16.08.0271,645+0,94%100
16.08.0271,67+0,97%100
16.08.0071,67+0,97%200
16.08.0071,645+0,94%100
16.08.0071,64+0,93%100
16.08.0071,68+0,99%100
16.08.0071,645+0,94%100
16.07.2971,615+0,89%200
16.06.5671,68+0,99%125
16.06.0371,83+1,20%118
16.03.3572,05+1,51%100
16.01.0271,995+1,43%277
15.58.2872,07+1,54%100
15.53.3371,95+1,37%100
15.51.2771,94+1,35%198
15.51.2671,86+1,24%100
15.51.2671,89+1,28%100
15.51.2671,86+1,24%200
15.51.2671,83+1,20%100
OraValoreVar.%Volume
15.51.2671,795+1,15%103
15.51.2671,79+1,14%105
15.51.2671,80+1,16%300
15.51.2671,79+1,14%200
15.51.2671,805+1,16%100
15.46.4471,80+1,16%100
15.44.0271,955+1,37%100
15.38.4771,98+1,41%100
15.36.4372,01+1,45%100
15.25.0071,88+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```