Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Encore Capital

Mercato: NASDAQ - National

83,76
+1,87%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5983,85-0,04%100
21.59.5983,76-0,14%100
21.59.5183,76-0,14%138
21.59.4583,79-0,11%255
21.59.4383,789-0,11%127
21.59.4383,79-0,11%414
21.59.3283,69-0,23%694
21.59.3083,71-0,20%100
21.59.0683,67-0,25%200
21.59.0683,68-0,24%100
21.59.0683,73-0,18%100
21.59.0683,67-0,25%100
21.59.0683,73-0,18%100
21.59.0183,84-0,05%100
21.58.5683,87-0,01%100
21.58.5683,92+0,05%167
21.58.5683,855-0,03%200
21.58.5383,96+0,10%459
21.58.5283,94+0,07%117
21.58.5283,93+0,06%100
21.58.5283,96+0,10%773
21.58.5183,93+0,06%173
21.58.5083,875-0,01%120
21.58.4983,95+0,08%100
21.58.4983,94+0,07%100
21.58.4983,835-0,05%100
21.58.4883,90+0,02%600
21.58.4883,84-0,05%100
21.58.4883,85-0,04%100
21.58.4883,81-0,08%100
OraValoreVar.%Volume
21.58.4883,82-0,07%100
21.58.4883,87-0,01%180
21.58.4883,93+0,06%200
21.58.4883,92+0,05%100
21.58.4883,93+0,06%100
21.58.4883,94+0,07%100
21.58.4883,92+0,05%100
21.58.4883,93+0,06%1.500
21.58.4883,95+0,08%200
21.58.4883,96+0,10%428
21.58.0184,04+0,19%180
21.58.0184,055+0,21%100
21.58.0184,055+0,21%120
21.57.5783,94+0,07%200
21.57.5783,96+0,10%200
21.57.5783,935+0,07%100
21.57.3784,04+0,19%680
21.57.3084,10+0,26%100
21.57.2584,04+0,19%200
21.56.5884,03+0,18%100
21.56.5284,01+0,15%100
21.56.4184,135+0,30%200
21.56.4184,07+0,23%100
21.56.4184,04+0,19%100
21.56.4184,05+0,20%100
21.56.4184,07+0,23%114
21.56.4184,135+0,30%341
21.56.4184,19+0,37%180
21.56.4184,135+0,30%200
21.56.4184,21+0,39%100
OraValoreVar.%Volume
21.56.4184,19+0,37%200
21.56.4184,135+0,30%100
21.56.4184,21+0,39%100
21.56.1684,13+0,30%100
21.56.0684,11+0,27%100
21.56.0684,10+0,26%200
21.56.0684,11+0,27%100
21.55.5184,12+0,29%200
21.55.3083,97+0,11%100
21.55.3083,84-0,05%100
21.55.3083,845-0,04%100
21.55.2984,06+0,21%280
21.55.2984,07+0,23%200
21.55.2984,02+0,17%100
21.55.2983,84-0,05%215
21.55.2984,00+0,14%100
21.55.2983,925+0,05%100
21.55.2983,84-0,05%100
21.55.2983,85-0,04%200
21.55.1683,84-0,05%100
21.55.1683,86-0,02%200
21.55.1183,835-0,05%815
21.55.0083,8375-0,05%100
21.55.0083,835-0,05%300
21.55.0083,77-0,13%100
21.55.0083,76-0,14%200
21.55.0083,72-0,19%250
21.54.5183,73-0,18%100
21.54.5183,75-0,15%100
21.54.5083,81-0,08%100
OraValoreVar.%Volume
21.54.5083,78-0,12%100
21.54.5083,81-0,08%100
21.54.5083,82-0,07%100
21.54.5083,81-0,08%100
21.54.5083,79-0,11%100
21.54.5083,81-0,08%200
21.54.1183,90+0,02%288
21.53.1983,905+0,03%100
21.53.1083,96+0,10%123
21.53.1083,98+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```