Milano 17:35
44.013 +1,48%
Nasdaq 19:17
24.227 +0,93%
Dow Jones 19:17
46.516 +0,85%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Encore Capital

Mercato: NASDAQ - National

70,32
-0,93%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.14.1570,32-0,93%240
19.05.5470,31-0,94%280
18.59.1570,39-0,83%100
18.56.4270,41-0,80%100
18.56.4270,38-0,85%100
18.56.0970,29-0,97%100
18.56.0770,285-0,98%100
18.56.0770,37-0,86%200
18.54.5470,285-0,98%320
18.54.3370,2852-0,98%200
18.54.3370,36-0,87%200
18.54.3370,36-0,87%200
18.54.0370,25-1,03%100
18.53.2570,23-1,06%100
18.50.1770,45-0,75%204
18.48.0270,46-0,73%100
18.45.3270,55-0,61%100
18.43.5270,59-0,55%100
18.42.5370,51-0,66%100
18.42.3070,52-0,65%210
18.39.5670,63-0,49%200
18.38.5070,56-0,59%100
18.38.2770,43-0,77%100
18.36.4670,41-0,80%140
18.36.3470,43-0,77%100
18.32.0470,50-0,68%100
18.31.2170,51-0,66%120
18.30.1170,57-0,58%300
18.23.1870,645-0,47%100
18.19.4070,50-0,68%100
OraValoreVar.%Volume
18.07.5970,655-0,46%100
18.07.5470,66-0,45%100
17.49.3570,59-0,55%100
17.47.3170,74-0,34%100
17.40.1670,93-0,07%363
17.40.1670,92-0,08%100
17.36.3570,84-0,20%100
17.33.3670,93-0,07%200
17.27.3270,915-0,09%100
17.27.2170,815-0,23%170
17.25.3270,84-0,20%100
17.25.3270,83-0,21%100
17.25.0370,88-0,14%200
17.18.4770,72-0,37%100
17.18.4770,71-0,38%200
17.18.0170,74-0,34%100
17.17.5270,87-0,15%100
17.17.5070,865-0,16%100
17.15.4670,75-0,32%100
17.14.4770,855-0,18%139
17.09.3870,75-0,32%100
17.08.3070,76-0,31%123
17.05.1370,88-0,14%100
17.03.1170,92-0,08%100
17.02.1971,00+0,03%100
17.00.3570,885-0,13%433
16.55.4370,76-0,31%100
16.51.0370,88-0,14%393
16.51.0370,90-0,11%100
16.46.4670,955-0,04%157
OraValoreVar.%Volume
16.43.0870,52-0,65%100
16.42.4770,82-0,23%100
16.38.4670,99+0,01%100
16.38.4671,00+0,03%100
16.38.4671,01+0,04%100
16.36.1771,205+0,32%180
16.32.5471,04+0,08%100
16.32.4071,09+0,15%300
16.31.1071,04+0,08%100
16.29.3370,94-0,06%100
16.25.0770,68-0,42%100
16.24.1770,81-0,24%200
16.23.2570,72-0,37%300
16.22.0170,535-0,63%100
16.21.0270,555-0,60%100
16.19.5270,54-0,62%200
16.19.5270,46-0,73%900
16.19.5270,59-0,55%100
16.19.5270,46-0,73%1.900
16.19.5270,45-0,75%100
16.19.5270,46-0,73%1.200
16.19.5270,45-0,75%100
16.19.5270,46-0,73%100
16.19.5270,565-0,58%100
16.19.4870,60-0,54%222
16.18.2170,6438-0,47%1.000
16.16.5670,82-0,23%100
16.16.4370,7575-0,31%100
16.16.0871,125+0,20%100
16.15.0571,12+0,20%100
OraValoreVar.%Volume
16.14.4671,26+0,39%100
16.14.3871,27+0,41%100
16.14.3871,26+0,39%100
16.14.3771,23+0,35%100
16.14.3771,25+0,38%100
16.14.3771,24+0,37%100
16.14.1971,18+0,28%200
16.14.1971,19+0,30%200
16.14.1970,9975+0,02%100
16.14.1471,06+0,11%133

(*) I dati sono limitati agli ultimi 100 contratti.

```