Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Encore Capital

Mercato: NASDAQ - National

98,41
+0,85%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0098,41INV.34.757
21.59.5698,32-0,09%100
21.59.4898,42+0,01%100
21.59.3998,40-0,01%100
21.59.3598,435+0,03%700
21.59.3598,47+0,06%142
21.59.3598,43+0,02%200
21.59.1498,56+0,15%100
21.59.1498,61+0,20%100
21.59.0598,58+0,17%100
21.59.0598,56+0,15%300
21.59.0098,57+0,16%558
21.59.0098,56+0,15%225
21.58.4698,595+0,19%400
21.58.4698,51+0,10%116
21.58.4598,60+0,19%100
21.58.4598,615+0,21%700
21.58.4598,605+0,20%700
21.58.2598,58+0,17%100
21.58.2598,59+0,18%212
21.58.2598,59+0,18%116
21.58.2398,515+0,11%100
21.58.2398,435+0,03%300
21.58.2398,4675+0,06%100
21.58.2398,515+0,11%378
21.58.2398,53+0,12%200
21.58.2398,515+0,11%300
21.57.5898,5225+0,11%100
21.57.4898,525+0,12%100
21.57.0698,58+0,17%600
OraValoreVar.%Volume
21.57.0398,56+0,15%200
21.57.0398,55+0,14%100
21.57.0398,54+0,13%174
21.56.4798,45+0,04%200
21.56.4698,46+0,05%100
21.56.4698,52+0,11%200
21.56.4598,59+0,18%150
21.56.4598,60+0,19%150
21.56.4198,71+0,30%100
21.56.4198,67+0,26%100
21.56.4198,72+0,32%200
21.56.4198,69+0,28%200
21.55.2598,68+0,27%100
21.55.1698,78+0,38%100
21.55.1698,77+0,37%200
21.53.5998,85+0,45%100
21.53.5198,81+0,41%100
21.53.5198,77+0,37%200
21.53.5198,75+0,35%100
21.53.5198,7469+0,34%166
21.53.5198,73+0,33%301
21.53.2498,695+0,29%100
21.53.1298,69+0,28%169
21.51.1298,79+0,39%100
21.50.5798,80+0,40%100
21.50.5598,79+0,39%100
21.50.5598,83+0,43%306
21.50.5598,83+0,43%100
21.48.0099,00+0,60%109
21.45.3999,18+0,78%448
OraValoreVar.%Volume
21.45.3999,17+0,77%100
21.45.3199,22+0,82%100
21.45.3199,21+0,81%100
21.42.5899,14+0,74%156
21.41.4099,11+0,71%100
21.37.0399,01+0,61%100
21.37.0399,00+0,60%200
21.34.3098,815+0,41%188
21.34.2198,90+0,50%100
21.34.2198,89+0,49%200
21.34.2198,86+0,46%100
21.34.2198,85+0,45%100
21.34.2198,91+0,51%100
21.30.5498,83+0,43%200
21.30.0298,80+0,40%100
21.29.0398,83+0,43%100
21.28.2498,84+0,44%100
21.28.2398,85+0,45%800
21.28.2298,82+0,42%121
21.28.2198,81+0,41%200
21.27.1198,79+0,39%100
21.23.5098,88+0,48%400
21.23.5098,895+0,49%100
21.23.5098,86+0,46%200
21.23.5098,90+0,50%200
21.23.5098,86+0,46%200
21.23.3598,87+0,47%200
21.23.2298,86+0,46%172
21.23.2298,88+0,48%400
21.22.2998,91+0,51%100
OraValoreVar.%Volume
21.19.2198,9875+0,59%117
21.19.2199,02+0,62%100
21.19.2199,06+0,66%100
21.19.2199,05+0,65%100
21.19.2199,04+0,64%100
21.19.2199,00+0,60%144
21.16.4899,02+0,62%100
21.16.4899,03+0,63%100
21.16.4899,01+0,61%244
21.13.4599,19+0,79%200

(*) I dati sono limitati agli ultimi 100 contratti.

```