Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Encore Capital

Mercato: NASDAQ - National

96,46
-3,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.2896,46-3,73%100
20.28.2896,47-3,72%200
20.25.5596,58-3,61%100
20.25.3696,575-3,62%100
20.22.5296,465-3,73%100
20.22.4896,46-3,73%100
20.21.2496,60-3,59%200
20.21.2496,59-3,60%300
20.21.2396,62-3,57%481
20.21.1196,64-3,55%200
20.21.1196,65-3,54%100
20.21.1196,66-3,53%100
20.21.1196,65-3,54%100
20.09.1896,83-3,36%100
20.09.1896,84-3,35%200
20.08.5096,90-3,29%598
20.06.4297,01-3,18%100
20.06.4096,91-3,28%100
20.06.4096,90-3,29%200
20.06.4096,91-3,28%100
20.06.4096,96-3,23%100
20.06.4096,97-3,22%771
20.06.0897,08-3,11%100
20.06.0797,065-3,13%100
20.06.0797,16-3,03%109
20.06.0797,13-3,06%200
20.06.0797,16-3,03%100
20.06.0797,13-3,06%200
20.06.0797,19-3,00%100
20.06.0597,04-3,15%100
OraValoreVar.%Volume
20.05.5396,9975-3,20%100
20.05.5397,005-3,19%2.990
20.03.1596,95-3,24%200
20.00.4796,93-3,26%100
20.00.4296,785-3,41%600
20.00.4296,78-3,41%200
20.00.1396,785-3,41%100
19.56.3096,95-3,24%100
19.56.1896,785-3,41%256
19.55.4696,88-3,31%100
19.54.1096,95-3,24%100
19.52.0096,90-3,29%100
19.51.1696,88-3,31%100
19.51.1196,87-3,32%100
19.48.0696,76-3,43%100
19.48.0696,79-3,40%100
19.48.0696,76-3,43%300
19.48.0596,74-3,45%100
19.48.0596,75-3,44%300
19.48.0596,74-3,45%100
19.48.0596,65-3,54%100
19.48.0596,55-3,64%3.000
19.39.0696,74-3,45%100
19.36.5596,45-3,74%198
19.36.4996,58-3,61%3.500
19.36.4996,40-3,79%100
19.34.5596,67-3,52%100
19.34.1496,72-3,47%100
19.34.1496,71-3,48%100
19.34.1496,67-3,52%200
OraValoreVar.%Volume
19.34.1496,68-3,51%420
19.34.0896,69-3,50%100
19.34.0896,68-3,51%100
19.33.5896,69-3,50%100
19.33.5596,71-3,48%100
19.31.4396,87-3,32%100
19.31.4396,89-3,30%100
19.29.2797,07-3,12%100
19.29.0797,01-3,18%100
19.29.0797,02-3,17%100
19.29.0797,01-3,18%200
19.29.0796,98-3,21%100
19.28.3496,84-3,35%101
19.28.2696,96-3,23%100
19.27.1396,66-3,53%100
19.27.1396,98-3,21%200
19.27.1396,99-3,20%100
19.27.1397,04-3,15%100
19.27.1397,05-3,14%100
19.27.1397,07-3,12%100
19.27.1397,11-3,08%100
19.26.1997,195-3,00%100
19.22.4197,105-3,09%200
19.22.4097,145-3,05%100
19.22.4097,13-3,06%200
19.22.4097,16-3,03%300
19.21.4797,285-2,91%100
19.21.3297,175-3,02%100
19.21.3297,18-3,01%100
19.20.0497,315-2,88%160
OraValoreVar.%Volume
19.16.3197,36-2,83%100
19.12.3197,33-2,86%144
19.11.5597,335-2,86%100
19.11.3897,32-2,87%100
19.11.3797,30-2,89%100
19.11.3797,43-2,76%100
19.11.3797,42-2,77%100
19.11.2397,575-2,62%100
19.10.2097,45-2,74%200
19.10.2097,54-2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```