Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:03
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Energy Services Of America

Mercato: NASDAQ - National

15,46
-1,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0015,46-1,21%8.391
21.59.5515,478-1,10%100
21.59.5415,46-1,21%100
21.59.5115,467-1,17%119
21.58.3515,515-0,86%100
21.58.2715,51-0,89%100
21.57.0015,49-1,02%895
21.57.0015,50-0,96%105
21.56.2215,52-0,83%100
21.56.2215,51-0,89%100
21.56.1115,55-0,64%100
21.55.5115,565-0,54%100
21.53.1715,58-0,45%200
21.51.3115,595-0,35%100
21.49.5915,63-0,13%100
21.44.0915,65INV.200
21.37.3415,66+0,06%100
21.36.1615,655+0,03%100
21.36.0615,64-0,06%402
21.36.0615,65INV.100
21.35.3215,64-0,06%400
21.35.3215,63-0,13%100
21.27.3515,69+0,26%100
21.27.3115,68+0,19%500
21.24.3515,695+0,29%200
21.24.2815,70+0,32%549
21.24.2815,71+0,38%700
21.11.4215,76+0,70%200
21.08.5415,72+0,45%100
21.07.3015,695+0,29%100
OraValoreVar.%Volume
21.05.2615,69+0,26%200
21.05.0715,665+0,10%485
21.05.0015,6684+0,12%300
20.55.2215,688+0,24%100
20.50.3515,655+0,03%908
20.50.2015,685+0,22%101
20.50.0615,59-0,38%200
20.49.3315,64-0,06%400
20.47.0115,635-0,10%100
20.40.2515,64-0,06%100
20.40.0115,665+0,10%100
20.40.0015,63-0,13%200
20.34.4815,605-0,29%100
20.22.3315,62-0,19%100
20.20.5415,63-0,13%200
20.14.2015,635-0,10%200
20.14.1715,64-0,06%100
20.14.1715,675+0,16%100
19.47.1115,65INV.100
19.44.5815,64-0,06%100
19.44.1615,68+0,19%100
19.44.1615,66+0,06%100
19.38.0715,66+0,06%277
19.37.0315,65INV.200
19.31.3415,69+0,26%100
19.29.0015,67+0,13%100
19.19.5015,68+0,19%200
19.19.4815,66+0,06%100
19.05.0815,645-0,03%398
19.01.4515,69+0,26%100
OraValoreVar.%Volume
18.59.4015,655+0,03%100
18.46.2115,66+0,06%100
18.42.0715,645-0,03%200
18.36.3715,63-0,13%100
18.36.3715,64-0,06%900
18.36.2015,59-0,38%193
18.32.0115,56-0,58%100
18.32.0115,55-0,64%100
18.32.0115,56-0,58%100
18.31.5915,61-0,26%200
18.28.4115,645-0,03%200
18.10.1715,655+0,03%100
18.08.2015,64-0,06%100
18.04.3515,68+0,19%200
18.03.3915,72+0,45%300
18.02.4715,765+0,73%100
18.02.3515,70+0,32%900
18.02.2815,68+0,19%100
17.55.2915,64-0,06%200
17.55.2915,61-0,26%100
17.39.1115,58-0,45%100
17.39.1115,59-0,38%100
17.39.1115,60-0,32%100
17.18.3815,685+0,22%100
17.12.4615,645-0,03%100
17.12.3515,67+0,13%200
17.12.3515,74+0,58%100
17.12.3515,67+0,13%100
17.12.3515,6485-0,01%700
17.12.3515,72+0,45%100
OraValoreVar.%Volume
17.12.3515,6485-0,01%100
17.12.3515,72+0,45%200
17.12.3515,70+0,32%100
17.12.3515,6485-0,01%100
17.12.3515,70+0,32%500
17.12.3515,65INV.200
17.12.3515,64-0,06%100
17.12.3515,74+0,58%295
17.03.5415,645-0,03%191
17.01.2615,63-0,13%500

(*) I dati sono limitati agli ultimi 100 contratti.

```