Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Enlivex Ltd

ISIN: IL0011319527 - Mercato: NASDAQ - National

1,96
-5,77%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.131,96-5,77%100
20.57.241,98-4,81%1.000
20.52.131,96-5,77%100
20.49.571,975-5,05%100
20.49.411,96-5,77%100
20.47.121,99-4,33%100
20.45.521,985-4,57%251
20.40.531,99-4,33%2.843
20.40.491,97-5,29%100
20.38.091,99-4,33%1.030
20.38.031,95-6,25%100
20.36.061,98-4,81%300
20.36.061,97-5,29%600
20.35.501,9846-4,59%100
20.35.211,95-6,25%100
20.35.021,99-4,33%100
20.34.361,985-4,57%124
20.32.381,95-6,25%100
20.32.381,9538-6,07%1.000
20.31.401,98-4,81%485
20.31.301,99-4,33%302
20.31.301,98-4,81%100
20.31.301,9899-4,33%302
20.30.461,97-5,29%500
20.30.431,99-4,33%200
20.30.431,98-4,81%100
20.30.311,99-4,33%150
20.30.311,98-4,81%100
20.30.311,981-4,76%150
20.29.461,97-5,29%200
OraValoreVar.%Volume
20.29.451,968-5,38%300
20.29.361,98-4,81%1.000
20.26.341,99-4,33%100
20.23.002,02-2,88%100
20.23.002,01-3,37%100
20.23.002,00-3,85%300
20.23.002,02-2,88%300
20.23.002,01-3,37%100
20.23.002,00-3,85%100
20.23.002,02-2,88%200
20.23.002,00-3,85%100
20.22.592,00-3,85%200
20.22.551,999-3,89%100
20.21.111,9945-4,11%1.500
20.20.341,99-4,33%100
20.16.521,9814-4,74%2.954
20.14.141,9845-4,59%1.512
20.14.141,99-4,33%600
20.14.081,99-4,33%300
20.14.081,9911-4,27%500
20.13.511,98-4,81%500
20.13.511,99-4,33%100
20.07.401,99-4,33%450
20.01.202,00-3,85%1.410
20.01.201,9999-3,85%436
19.58.081,99-4,33%100
19.57.562,008-3,46%200
19.56.332,00-3,85%1.500
19.51.392,0291-2,45%400
19.47.582,00-3,85%604
OraValoreVar.%Volume
19.47.172,01-3,37%1.000
19.43.562,02-2,88%1.500
19.43.562,0228-2,75%300
19.43.562,02-2,88%100
19.42.582,03-2,40%1.000
19.42.522,02-2,88%100
19.42.372,04-1,92%1.131
19.41.252,022-2,79%299
19.37.162,04-1,92%1.000
19.37.162,03-2,40%1.000
19.37.012,0438-1,74%127
19.33.412,04-1,92%100
19.32.572,05-1,44%733
19.32.572,06-0,96%100
19.32.572,055-1,20%100
19.32.572,06-0,96%300
19.32.562,055-1,20%100
19.32.562,06-0,96%100
19.32.562,055-1,20%100
19.32.562,06-0,96%200
19.32.562,055-1,20%100
19.32.372,05-1,44%200
19.32.042,04-1,92%400
19.31.162,035-2,16%1.000
19.26.322,03-2,40%100
19.23.112,04-1,92%100
19.21.502,045-1,68%100
19.19.452,04-1,92%100
19.18.212,045-1,68%120
19.12.492,05-1,44%100
OraValoreVar.%Volume
19.12.272,0675-0,60%100
19.11.072,06-0,96%1.000
19.09.132,05-1,44%200
19.05.122,06-0,96%195
19.03.182,069-0,53%299
19.03.082,06-0,96%100
18.53.102,07-0,48%679
18.51.322,0714-0,41%100
18.51.192,0712-0,42%100
18.48.392,07-0,48%200

(*) I dati sono limitati agli ultimi 100 contratti.

```