Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Ensign

Mercato: NASDAQ - National

164,13
+3,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59164,13+3,30%100
21.59.58164,10+3,28%100
21.59.57164,12+3,29%100
21.59.56164,01+3,22%100
21.59.56164,10+3,28%100
21.59.54163,98+3,20%100
21.59.54163,99+3,21%100
21.59.54164,00+3,22%212
21.59.54164,03+3,23%107
21.59.54164,00+3,22%156
21.59.54164,02+3,23%100
21.59.54164,00+3,22%341
21.59.53164,01+3,22%100
21.59.52164,07+3,26%100
21.59.52164,01+3,22%200
21.59.50164,06+3,25%100
21.59.49164,025+3,23%100
21.59.48164,03+3,23%239
21.59.45164,00+3,22%200
21.59.45164,05+3,25%100
21.59.41164,01+3,22%100
21.59.41164,005+3,22%100
21.59.41164,02+3,23%100
21.59.38164,11+3,29%186
21.59.37164,07+3,26%100
21.59.36164,05+3,25%200
21.59.36164,125+3,29%200
21.59.36164,09+3,27%200
21.59.35164,05+3,25%100
21.59.35164,08+3,27%100
OraValoreVar.%Volume
21.59.31164,06+3,25%100
21.59.30164,0875+3,27%100
21.59.28164,125+3,29%100
21.59.28164,0875+3,27%100
21.59.27164,18+3,33%100
21.59.22164,23+3,36%400
21.59.19164,19+3,34%406
21.59.19164,18+3,33%200
21.59.18164,17+3,32%200
21.59.18164,18+3,33%200
21.59.18164,165+3,32%280
21.59.18164,16+3,32%800
21.59.18164,17+3,32%100
21.59.18164,18+3,33%400
21.59.18164,16+3,32%1.620
21.59.18164,085+3,27%100
21.59.18164,16+3,32%400
21.59.18164,15+3,31%100
21.59.18164,16+3,32%100
21.59.18164,13+3,30%100
21.59.18164,07+3,26%100
21.59.12163,935+3,18%200
21.59.12163,915+3,16%100
21.59.07163,93+3,17%100
21.59.07163,94+3,18%200
21.59.05163,98+3,20%700
21.59.05163,99+3,21%100
21.59.05164,00+3,22%800
21.59.03164,01+3,22%100
21.59.00164,00+3,22%748
OraValoreVar.%Volume
21.58.59164,01+3,22%593
21.58.58164,04+3,24%200
21.58.56164,025+3,23%107
21.58.53164,035+3,24%100
21.58.52164,00+3,22%100
21.58.48164,03+3,23%100
21.58.43164,01+3,22%302
21.58.42164,03+3,23%100
21.58.40164,01+3,22%100
21.58.38164,02+3,23%100
21.58.38164,00+3,22%100
21.58.37164,02+3,23%107
21.58.36164,00+3,22%100
21.58.36163,99+3,21%100
21.58.31163,96+3,19%100
21.58.31163,965+3,19%100
21.58.29164,00+3,22%729
21.58.26164,01+3,22%200
21.58.25163,99+3,21%239
21.58.25163,96+3,19%300
21.58.25163,97+3,20%100
21.58.25163,95+3,18%100
21.58.25163,97+3,20%100
21.58.25163,95+3,18%300
21.58.25163,98+3,20%694
21.58.25164,00+3,22%1.300
21.58.25164,02+3,23%100
21.58.23164,05+3,25%100
21.58.23164,03+3,23%100
21.58.23164,04+3,24%200
OraValoreVar.%Volume
21.58.20164,025+3,23%100
21.58.20164,02+3,23%100
21.58.20164,035+3,24%214
21.58.20164,02+3,23%740
21.58.15164,04+3,24%100
21.58.15164,00+3,22%134
21.58.15164,05+3,25%200
21.58.15164,04+3,24%300
21.58.15164,03+3,23%200
21.58.15164,035+3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```