Ensign

Mercato: NASDAQ - National

117,9

+1,22%

valuta in USD

Ultimo aggiornamento: 19/04/2024 20.40
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
20.36.24	118,01	+1,31	200	23.602
20.35.45	118,07	+1,37	100	11.807
20.35.15	118,095	+1,39	241	28.461
20.33.32	118,02	+1,32	100	11.802
20.33.14	118,14	+1,43	100	11.814
20.27.32	118,165	+1,45	100	11.817
20.24.06	118,2	+1,48	100	11.820
20.23.07	118,12	+1,41	200	23.624
20.21.22	118,11	+1,40	100	11.811
20.20.19	118,235	+1,51	100	11.824
20.16.06	118,175	+1,46	100	11.818
20.15.03	118,225	+1,50	100	11.823
20.14.56	118,2225	+1,50	100	11.822
20.14.12	118,1899	+1,47	159	18.792
20.14.03	118,12	+1,41	100	11.812
20.13.56	118,14	+1,43	100	11.814
20.07.41	118,19	+1,47	200	23.638
20.07.41	118,195	+1,47	100	11.820
20.07.41	118,19	+1,47	200	23.638
20.06.53	118,08	+1,37	100	11.808
20.01.45	118,135	+1,42	100	11.814
20.01.27	118,15	+1,43	100	11.815
20.00.22	118,23	+1,50	300	35.469
19.59.49	118,3	+1,56	100	11.830
19.59.22	118,35	+1,61	100	11.835
19.59.22	118,34	+1,60	100	11.834
19.55.59	118,4	+1,65	200	23.680
19.55.59	118,38	+1,63	100	11.838
19.55.59	118,4	+1,65	100	11.840
19.55.59	118,38	+1,63	100	11.838

```