Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ensign

Mercato: NASDAQ - National

184,31
+0,73%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.29.09184,31+0,73%110
20.29.05184,245+0,70%200
20.29.04184,28+0,72%648
20.29.04184,32+0,74%102
20.28.42184,36+0,76%130
20.28.08184,31+0,73%110
20.26.59184,37+0,77%100
20.26.59184,36+0,76%200
20.26.59184,37+0,77%100
20.26.59184,36+0,76%100
20.26.59184,36+0,76%985
20.26.30184,37+0,77%100
20.24.58184,44+0,80%500
20.24.49184,41+0,79%300
20.24.38184,275+0,71%293
20.24.38184,22+0,68%200
20.24.27184,28+0,72%300
20.23.24184,14+0,64%400
20.18.55184,16+0,65%400
20.07.09184,09+0,61%100
20.07.09184,08+0,61%200
20.07.09184,09+0,61%100
20.07.09184,10+0,62%100
20.07.09184,09+0,61%300
20.07.09184,10+0,62%200
20.07.09184,13+0,63%111
20.07.09184,08+0,61%100
20.06.35184,295+0,72%163
20.05.56184,265+0,71%100
20.01.04184,27+0,71%100
OraValoreVar.%Volume
19.59.09184,28+0,72%200
19.55.17184,33+0,74%500
19.54.54184,44+0,80%100
19.54.00184,37+0,77%300
19.54.00184,375+0,77%100
19.53.37184,32+0,74%100
19.53.37184,325+0,74%100
19.53.36184,3175+0,74%200
19.53.24184,255+0,70%100
19.53.24184,20+0,67%100
19.53.24184,19+0,67%100
19.53.24184,20+0,67%300
19.53.24184,19+0,67%607
19.40.05184,06+0,60%600
19.36.11184,065+0,60%200
19.35.11184,07+0,60%100
19.31.26184,01+0,57%100
19.30.34184,11+0,62%100
19.30.33184,12+0,63%100
19.30.33184,14+0,64%100
19.30.33184,11+0,62%100
19.30.33184,10+0,62%300
19.30.33184,11+0,62%300
19.30.28184,12+0,63%100
19.30.17184,16+0,65%100
19.28.04184,325+0,74%100
19.27.37184,16+0,65%100
19.25.45184,28+0,72%100
19.25.43184,11+0,62%100
19.22.45184,19+0,67%100
OraValoreVar.%Volume
19.22.45184,21+0,68%200
19.22.45184,20+0,67%100
19.21.39184,21+0,68%100
19.19.42184,042+0,59%289
19.19.26184,225+0,69%630
19.16.25184,31+0,73%100
19.16.16184,18+0,66%200
19.16.16184,17+0,66%100
19.13.55184,44+0,80%148
19.12.52184,595+0,89%100
19.10.57184,49+0,83%100
19.10.30184,46+0,81%195
19.10.11184,31+0,73%100
19.10.11184,48+0,83%1.100
19.10.09184,24+0,69%100
19.08.55184,27+0,71%100
19.08.29184,24+0,69%100
19.04.56184,20+0,67%100
19.04.27184,07+0,60%148
19.04.27184,09+0,61%100
19.04.27184,08+0,61%327
19.04.27184,15+0,64%120
19.03.20184,13+0,63%116
19.03.11184,17+0,66%100
19.03.06184,18+0,66%100
18.56.55184,175+0,66%300
18.56.30184,0268+0,58%650
18.53.49184,27+0,71%100
18.51.50184,14+0,64%100
18.50.25184,115+0,63%100
OraValoreVar.%Volume
18.48.43184,12+0,63%200
18.48.43184,11+0,62%200
18.48.43184,11+0,62%100
18.48.06184,12+0,63%100
18.45.06183,91+0,51%102
18.43.40184,28+0,72%100
18.41.51184,22+0,68%100
18.41.18184,105+0,62%100
18.40.45183,8901+0,50%2.000
18.38.38184,23+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```