Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ensign

Mercato: NASDAQ - National

175,11
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.47175,11-0,04%437
21.59.45175,18INV.100
21.59.41175,20+0,01%140
21.59.36175,21+0,02%100
21.59.35175,21+0,02%200
21.59.35175,22+0,02%100
21.59.34175,205+0,01%100
21.59.34175,21+0,02%100
21.59.32175,28+0,06%100
21.59.32175,27+0,05%100
21.59.32175,24+0,03%100
21.59.30175,245+0,04%200
21.59.25175,26+0,05%100
21.59.21175,24+0,03%100
21.59.18175,19+0,01%375
21.59.16175,18INV.154
21.59.16175,19+0,01%100
21.59.14175,16-0,01%100
21.59.11175,20+0,01%230
21.59.10175,175INV.300
21.59.05175,185INV.200
21.58.46175,11-0,04%145
21.58.23175,14-0,02%100
21.58.23175,12-0,03%176
21.57.57175,20+0,01%100
21.57.52175,17-0,01%284
21.57.52175,18INV.440
21.57.50175,145-0,02%200
21.57.49175,02-0,09%100
21.57.46175,15-0,02%100
OraValoreVar.%Volume
21.57.21175,175INV.200
21.57.20175,20+0,01%100
21.57.20175,18INV.700
21.57.20175,17-0,01%427
21.57.12175,20+0,01%100
21.57.11175,235+0,03%107
21.57.01175,24+0,03%100
21.57.01175,25+0,04%700
21.57.01175,25+0,04%400
21.57.00175,24+0,03%132
21.57.00175,25+0,04%300
21.57.00175,24+0,03%313
21.56.09175,17-0,01%121
21.55.39175,115-0,04%100
21.55.39175,07-0,06%200
21.55.39175,095-0,05%100
21.55.39175,12-0,03%100
21.55.14175,00-0,10%200
21.55.14175,02-0,09%200
21.55.14174,96-0,13%100
21.55.11174,98-0,11%100
21.55.09174,93-0,14%100
21.54.50174,87-0,18%140
21.54.40174,92-0,15%100
21.54.32175,00-0,10%100
21.54.20175,05-0,07%300
21.54.08174,955-0,13%100
21.53.50174,945-0,13%100
21.53.35174,945-0,13%100
21.53.35174,97-0,12%100
OraValoreVar.%Volume
21.53.35174,945-0,13%100
21.53.35174,95-0,13%100
21.52.54174,89-0,17%200
21.52.20174,96-0,13%100
21.51.29174,965-0,12%200
21.51.29174,96-0,13%110
21.51.10174,98-0,11%140
21.51.10175,02-0,09%100
21.51.00174,925-0,15%200
21.50.00174,83-0,20%100
21.49.14174,775-0,23%100
21.49.14174,76-0,24%100
21.49.13174,73-0,26%100
21.49.13174,75-0,25%150
21.48.56174,70-0,27%100
21.48.48174,73-0,26%200
21.48.09174,665-0,29%100
21.47.00174,645-0,31%100
21.43.30174,61-0,33%200
21.42.18174,58-0,34%104
21.37.58174,46-0,41%100
21.37.55174,53-0,37%100
21.37.55174,50-0,39%110
21.37.22174,44-0,42%100
21.34.48174,34-0,48%100
21.32.26174,43-0,43%180
21.32.26174,40-0,45%100
21.32.26174,41-0,44%100
21.32.26174,37-0,46%200
21.32.26174,33-0,49%100
OraValoreVar.%Volume
21.32.26174,32-0,49%100
21.31.38174,26-0,53%200
21.31.37174,32-0,49%334
21.31.19174,355-0,47%100
21.30.10174,29-0,51%500
21.30.07174,27-0,52%300
21.28.44174,09-0,62%652
21.25.30174,17-0,58%100
21.20.37174,245-0,53%100
21.20.09174,24-0,54%307

(*) I dati sono limitati agli ultimi 100 contratti.

```