Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ensign

Mercato: NASDAQ - National

177,94
-0,59%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00177,94-0,59%54.343
21.59.59178,07-0,51%200
21.59.58177,91-0,60%300
21.59.57177,90-0,61%100
21.59.57178,02-0,54%200
21.59.56178,05-0,53%100
21.59.55178,00-0,55%600
21.59.53178,005-0,55%100
21.59.53178,00-0,55%100
21.59.51178,02-0,54%138
21.59.51177,99-0,56%200
21.59.51177,90-0,61%200
21.59.51177,94-0,59%300
21.59.51177,95-0,58%100
21.59.50178,035-0,53%200
21.59.50178,07-0,51%300
21.59.41178,035-0,53%588
21.59.23178,00-0,55%198
21.59.19177,90-0,61%100
21.59.19177,96-0,58%107
21.59.13178,00-0,55%100
21.59.12177,91-0,60%100
21.59.12177,92-0,60%300
21.59.12177,94-0,59%120
21.59.12177,95-0,58%150
21.59.11178,005-0,55%200
21.59.11178,01-0,55%150
21.59.11178,02-0,54%500
21.59.11177,96-0,58%100
21.59.10178,00-0,55%100
OraValoreVar.%Volume
21.59.10178,01-0,55%200
21.59.00178,03-0,54%200
21.59.00177,97-0,57%184
21.59.00178,00-0,55%600
21.58.56177,92-0,60%100
21.58.56177,97-0,57%100
21.58.30177,92-0,60%100
21.58.30177,99-0,56%200
21.58.27178,00-0,55%969
21.58.27178,03-0,54%1.615
21.58.26178,04-0,53%200
21.58.26178,06-0,52%400
21.58.26178,03-0,54%100
21.58.01178,01-0,55%120
21.58.01178,02-0,54%180
21.58.00178,065-0,52%400
21.58.00178,11-0,49%100
21.57.59178,065-0,52%100
21.57.59178,02-0,54%200
21.57.59178,05-0,53%300
21.57.59178,11-0,49%100
21.57.59178,065-0,52%200
21.57.59178,11-0,49%250
21.57.59178,085-0,51%100
21.57.59178,0675-0,52%100
21.57.59178,05-0,53%100
21.57.59178,065-0,52%100
21.57.59178,08-0,51%100
21.57.59178,07-0,51%100
21.57.59178,02-0,54%100
OraValoreVar.%Volume
21.57.59178,03-0,54%100
21.57.59178,11-0,49%514
21.57.50178,10-0,50%200
21.57.46178,0625-0,52%100
21.57.46178,055-0,52%200
21.57.46178,06-0,52%100
21.57.46178,11-0,49%181
21.57.43177,99-0,56%100
21.57.43178,02-0,54%100
21.57.40177,99-0,56%100
21.57.40178,02-0,54%100
21.57.40178,06-0,52%100
21.57.40178,055-0,52%100
21.57.40178,0625-0,52%100
21.57.40178,12-0,49%300
21.57.40178,055-0,52%100
21.57.40178,12-0,49%100
21.57.40178,11-0,49%100
21.57.40178,10-0,50%100
21.57.37178,055-0,52%100
21.57.33177,99-0,56%206
21.57.11177,985-0,56%100
21.57.11177,98-0,56%100
21.57.00178,0175-0,54%100
21.56.56178,09-0,50%100
21.56.56178,02-0,54%356
21.56.54178,00-0,55%200
21.56.54178,14-0,47%200
21.56.54178,11-0,49%298
21.56.46178,12-0,49%100
OraValoreVar.%Volume
21.56.37177,975-0,57%100
21.56.10178,04-0,53%100
21.56.05178,00-0,55%100
21.55.52177,94-0,59%100
21.55.43177,96-0,58%100
21.55.30177,83-0,65%100
21.55.29177,965-0,57%100
21.55.28177,73-0,70%100
21.55.24178,055-0,52%100
21.54.26177,73-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```