Milano 17:35
51.639 -0,74%
Nasdaq 18:10
29.453 +0,36%
Dow Jones 18:10
52.133 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Ensign

Mercato: NASDAQ - National

164,68
+3,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.09
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.09.41164,69+3,65%500
18.09.41164,68+3,64%100
18.09.02164,79+3,71%200
18.08.04164,70+3,66%100
18.07.09164,73+3,68%100
18.07.06164,74+3,68%400
18.07.03164,75+3,69%100
18.05.09164,855+3,75%200
18.05.06164,83+3,74%500
18.04.55164,90+3,78%100
18.04.01164,80+3,72%100
18.04.01164,76+3,69%100
18.04.01164,77+3,70%100
18.04.00164,76+3,69%100
18.04.00164,77+3,70%500
18.04.00164,78+3,71%100
18.04.00164,82+3,73%100
18.03.10164,82+3,73%575
18.03.08164,86+3,76%100
18.03.05164,99+3,84%100
18.03.05164,89+3,78%100
18.03.04164,97+3,83%100
18.03.04164,92+3,80%100
18.03.04164,93+3,80%100
18.03.04164,91+3,79%100
18.03.04164,94+3,81%100
18.03.04164,96+3,82%100
18.03.04164,95+3,81%402
18.01.39164,85+3,75%100
18.01.08164,80+3,72%100
OraValoreVar.%Volume
18.00.19164,76+3,69%100
18.00.17164,73+3,68%200
17.59.28164,75+3,69%100
17.59.28164,77+3,70%100
17.59.28164,78+3,71%100
17.59.28164,76+3,69%600
17.57.52164,68+3,64%100
17.57.40164,575+3,58%100
17.57.20164,64+3,62%200
17.57.20164,61+3,60%300
17.57.19164,55+3,56%200
17.55.47164,74+3,68%100
17.55.20164,665+3,63%100
17.54.46164,64+3,62%300
17.54.46164,66+3,63%100
17.54.46164,67+3,64%400
17.54.46164,67+3,64%100
17.54.33164,89+3,78%100
17.54.33164,895+3,78%100
17.53.49164,905+3,79%100
17.53.49164,95+3,81%100
17.53.25164,80+3,72%200
17.53.18164,84+3,74%100
17.53.18164,83+3,74%100
17.52.22164,64+3,62%100
17.52.22164,65+3,63%100
17.52.22164,67+3,64%100
17.52.22164,69+3,65%100
17.52.22164,7825+3,71%100
17.52.22164,74+3,68%100
OraValoreVar.%Volume
17.51.39164,83+3,74%249
17.50.50164,78+3,71%100
17.50.47164,83+3,74%100
17.50.39164,78+3,71%100
17.50.10164,93+3,80%200
17.47.50164,90+3,78%200
17.47.36164,895+3,78%100
17.47.36164,89+3,78%100
17.47.36164,88+3,77%147
17.47.36164,89+3,78%100
17.47.36164,90+3,78%300
17.47.36164,91+3,79%100
17.47.36164,95+3,81%100
17.47.36164,835+3,74%100
17.46.57165,01+3,85%100
17.46.37165,00+3,85%100
17.46.15165,09+3,90%100
17.46.05164,93+3,80%1.000
17.45.46164,81+3,73%200
17.45.12164,92+3,80%482
17.44.18164,89+3,78%100
17.43.02164,77+3,70%100
17.39.47164,78+3,71%100
17.39.10164,80+3,72%100
17.39.02164,75+3,69%100
17.39.02164,81+3,73%100
17.39.01164,80+3,72%200
17.39.01164,73+3,68%854
17.39.01164,74+3,68%100
17.38.54164,78+3,71%705
OraValoreVar.%Volume
17.38.28164,74+3,68%100
17.38.15164,56+3,57%100
17.38.15164,58+3,58%200
17.38.15164,56+3,57%100
17.38.15164,55+3,56%100
17.38.15164,57+3,57%100
17.38.15164,61+3,60%100
17.38.15164,51+3,54%157
17.38.15164,60+3,59%100
17.38.15164,51+3,54%628

(*) I dati sono limitati agli ultimi 100 contratti.

```