Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Ensign

Mercato: NASDAQ - National

171,45
-1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00171,45INV.73.351
21.59.59171,44-0,01%532
21.59.57171,40-0,03%100
21.59.56171,45INV.171
21.59.56171,48+0,02%100
21.59.55171,47+0,01%622
21.59.54171,46+0,01%200
21.59.54171,42-0,02%260
21.59.54171,46+0,01%100
21.59.48171,40-0,03%1.100
21.59.48171,41-0,02%100
21.59.48171,435-0,01%200
21.59.48171,44-0,01%100
21.59.47171,46+0,01%100
21.59.47171,47+0,01%100
21.59.47171,435-0,01%100
21.59.47171,42-0,02%443
21.59.47171,465+0,01%200
21.59.47171,47+0,01%100
21.59.46171,435-0,01%100
21.59.43171,45INV.200
21.59.40171,46+0,01%200
21.59.39171,47+0,01%100
21.59.39171,46+0,01%100
21.59.39171,44-0,01%100
21.59.39171,43-0,01%100
21.59.39171,415-0,02%100
21.59.39171,465+0,01%406
21.59.39171,46+0,01%200
21.59.39171,415-0,02%264
OraValoreVar.%Volume
21.59.39171,42-0,02%300
21.59.24171,36-0,05%200
21.59.22171,40-0,03%608
21.59.22171,39-0,03%300
21.59.22171,395-0,03%200
21.59.21171,34-0,06%200
21.59.21171,32-0,08%200
21.59.21171,34-0,06%200
21.59.21171,35-0,06%100
21.59.21171,30-0,09%100
21.59.21171,35-0,06%174
21.59.16171,35-0,06%100
21.59.16171,32-0,08%100
21.59.15171,31-0,08%300
21.59.15171,35-0,06%170
21.59.11171,355-0,06%100
21.59.06171,32-0,08%351
21.59.02171,34-0,06%170
21.59.02171,35-0,06%100
21.59.02171,40-0,03%100
21.59.02171,33-0,07%100
21.59.02171,31-0,08%100
21.58.59171,301-0,09%100
21.58.47171,42-0,02%300
21.58.44171,30-0,09%200
21.58.44171,36-0,05%150
21.58.38171,32-0,08%100
21.58.38171,35-0,06%100
21.58.33171,40-0,03%300
21.58.22171,45INV.100
OraValoreVar.%Volume
21.58.13171,40-0,03%100
21.58.08171,405-0,03%100
21.58.06171,50+0,03%100
21.58.06171,49+0,02%200
21.58.03171,32-0,08%100
21.57.57171,455INV.200
21.57.33171,45INV.100
21.57.33171,46+0,01%200
21.57.23171,455INV.100
21.57.23171,28-0,10%100
21.57.23171,31-0,08%100
21.57.23171,35-0,06%100
21.57.22171,38-0,04%100
21.57.14171,39-0,03%114
21.57.12171,24-0,12%100
21.56.34171,34-0,06%200
21.56.34171,33-0,07%100
21.56.34171,35-0,06%100
21.56.34171,33-0,07%200
21.56.34171,34-0,06%100
21.56.34171,33-0,07%200
21.56.34171,34-0,06%900
21.56.34171,335-0,07%200
21.56.34171,34-0,06%300
21.56.34171,335-0,07%100
21.56.34171,33-0,07%196
21.56.34171,325-0,07%100
21.56.26171,31-0,08%300
21.56.26171,315-0,08%375
21.56.22171,14-0,18%100
OraValoreVar.%Volume
21.56.10171,18-0,16%100
21.56.04171,17-0,16%100
21.56.04171,22-0,13%103
21.56.04171,24-0,12%517
21.56.04171,25-0,12%105
21.55.58171,38-0,04%100
21.55.46171,26-0,11%135
21.55.46171,27-0,10%100
21.55.36171,455INV.100
21.55.25171,41-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```