Milano 17:35
53.664 -0,10%
Nasdaq 21:38
29.668 -0,18%
Dow Jones 21:38
53.894 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ensign

Mercato: NASDAQ - National

184,03
+0,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.37
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.37.31184,03+0,58%100
21.37.03184,05+0,59%100
21.36.50184,15+0,64%299
21.34.04184,15+0,64%100
21.34.04184,16+0,65%100
21.34.04184,15+0,64%200
21.34.04184,16+0,65%200
21.34.04184,15+0,64%200
21.34.04184,16+0,65%500
21.33.31184,115+0,63%100
21.32.47184,11+0,62%100
21.32.35184,115+0,63%100
21.29.55184,09+0,61%100
21.29.55184,10+0,62%100
21.29.55184,08+0,61%100
21.29.53184,05+0,59%100
21.29.53184,04+0,58%180
21.29.53184,03+0,58%200
21.29.53184,01+0,57%100
21.29.53184,00+0,56%200
21.27.28184,035+0,58%300
21.26.55183,99+0,56%100
21.26.50184,035+0,58%100
21.26.26184,07+0,60%200
21.26.26184,06+0,60%100
21.26.26184,05+0,59%100
21.25.48184,07+0,60%100
21.24.12184,19+0,67%100
21.24.12184,18+0,66%100
21.24.12184,19+0,67%178
OraValoreVar.%Volume
21.24.12184,25+0,70%1.837
21.22.40184,35+0,75%100
21.22.40184,37+0,77%200
21.22.39184,355+0,76%100
21.22.39184,41+0,79%100
21.22.39184,40+0,78%100
21.17.51184,32+0,74%100
21.14.27184,22+0,68%100
21.13.40184,325+0,74%100
21.13.38184,4399+0,80%271
21.12.42184,21+0,68%100
21.12.01184,25+0,70%100
21.09.08184,3175+0,74%100
21.06.29184,3125+0,73%100
21.06.29184,325+0,74%100
21.06.29184,3125+0,73%100
21.06.29184,325+0,74%300
21.06.29184,31+0,73%100
21.06.29184,325+0,74%800
21.05.51184,24+0,69%100
21.05.51184,26+0,71%100
21.05.51184,27+0,71%100
21.05.51184,26+0,71%100
21.05.51184,25+0,70%200
21.05.51184,27+0,71%100
21.03.30184,205+0,67%200
21.03.30184,22+0,68%100
21.03.30184,21+0,68%200
21.03.30184,20+0,67%128
21.03.30184,21+0,68%100
OraValoreVar.%Volume
21.03.30184,20+0,67%700
21.03.26184,21+0,68%210
21.03.26184,255+0,70%100
21.03.26184,26+0,71%224
21.03.26184,28+0,72%122
21.02.35184,305+0,73%400
21.01.24184,34+0,75%100
21.01.24184,35+0,75%200
21.00.39184,25+0,70%100
20.53.28184,325+0,74%100
20.53.23184,23+0,69%100
20.52.00184,335+0,75%100
20.49.58184,315+0,74%100
20.49.58184,31+0,73%100
20.49.58184,315+0,74%100
20.49.58184,31+0,73%100
20.49.58184,315+0,74%100
20.49.58184,3025+0,73%100
20.49.58184,315+0,74%200
20.49.58184,31+0,73%100
20.49.58184,315+0,74%100
20.49.58184,3125+0,73%200
20.49.58184,315+0,74%100
20.49.58184,31+0,73%100
20.49.58184,315+0,74%100
20.49.58184,31+0,73%100
20.49.58184,44+0,80%400
20.49.58184,3025+0,73%200
20.48.33184,315+0,74%263
20.44.28184,24+0,69%100
OraValoreVar.%Volume
20.43.49184,325+0,74%100
20.43.35184,32+0,74%100
20.40.36184,28+0,72%100
20.40.33184,28+0,72%100
20.40.33184,32+0,74%100
20.35.30184,36+0,76%671
20.33.31184,225+0,69%100
20.33.31184,19+0,67%200
20.33.31184,24+0,69%100
20.33.31184,235+0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```