Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Equity Lifestyle Properties

Mercato: NYSE

62,26
-0,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0762,26-0,83%100
17.36.4862,245-0,85%100
17.36.4562,23-0,88%100
17.36.0162,22-0,89%322
17.35.5962,23-0,88%119
17.35.5362,2391-0,86%145
17.35.5162,21-0,91%100
17.35.5162,22-0,89%5.744
17.35.4762,23-0,88%100
17.35.3162,22-0,89%260
17.35.0562,205-0,92%100
17.35.0562,19-0,94%100
17.34.4462,20-0,92%100
17.33.5162,21-0,91%400
17.33.0162,21-0,91%200
17.33.0162,215-0,90%100
17.32.0762,165-0,98%100
17.32.0762,16-0,99%300
17.31.5862,145-1,01%100
17.31.5862,13-1,04%100
17.31.5862,145-1,01%730
17.31.4162,15-1,00%100
17.31.0762,13-1,04%100
17.31.0762,15-1,00%500
17.30.5362,16-0,99%211
17.30.2262,14-1,02%100
17.30.1962,125-1,04%100
17.30.0062,13-1,04%500
17.29.3362,12-1,05%100
17.28.5362,11-1,07%200
OraValoreVar.%Volume
17.28.4062,115-1,06%100
17.28.3962,11-1,07%100
17.27.1162,12-1,05%200
17.26.2962,13-1,04%128
17.26.2662,12-1,05%500
17.25.5462,11-1,07%100
17.25.5462,0975-1,09%100
17.25.5062,095-1,09%300
17.24.5762,07-1,13%100
17.24.5262,09-1,10%164
17.24.0162,08-1,12%500
17.23.2162,095-1,09%100
17.23.1362,08-1,12%200
17.22.4462,095-1,09%100
17.22.3662,08-1,12%100
17.22.2362,095-1,09%100
17.21.4662,10-1,08%100
17.21.4462,09-1,10%900
17.21.3062,10-1,08%200
17.21.1262,11-1,07%200
17.21.0162,10-1,08%100
17.20.3462,115-1,06%200
17.20.0962,11-1,07%310
17.20.0962,12-1,05%400
17.19.0062,10-1,08%200
17.18.5662,105-1,08%100
17.18.5662,11-1,07%1.073
17.16.3062,09-1,10%100
17.16.0262,12-1,05%300
17.15.2662,14-1,02%100
OraValoreVar.%Volume
17.15.2662,15-1,00%600
17.15.1162,16-0,99%529
17.14.3462,17-0,97%200
17.13.5262,175-0,96%100
17.13.4962,17-0,97%100
17.13.4662,18-0,96%300
17.13.4062,165-0,98%100
17.13.2362,16-0,99%198
17.13.1762,165-0,98%100
17.13.0662,18-0,96%100
17.13.0562,16-0,99%600
17.12.4862,18-0,96%200
17.12.1062,175-0,96%100
17.12.0462,17-0,97%200
17.11.5962,175-0,96%100
17.11.4162,18-0,96%200
17.11.2262,185-0,95%100
17.11.0762,18-0,96%300
17.11.0762,19-0,94%800
17.10.3262,195-0,93%100
17.09.4162,19-0,94%400
17.09.3762,18-0,96%100
17.09.3762,19-0,94%100
17.09.3762,195-0,93%100
17.09.3562,195-0,93%500
17.09.3562,20-0,92%1.500
17.09.2662,185-0,95%100
17.09.2362,20-0,92%200
17.09.2362,195-0,93%880
17.08.3762,17-0,97%500
OraValoreVar.%Volume
17.08.3662,18-0,96%300
17.07.5262,195-0,93%100
17.07.5262,19-0,94%200
17.06.3562,165-0,98%100
17.06.2662,16-0,99%800
17.06.2162,17-0,97%100
17.05.5662,175-0,96%100
17.05.4762,17-0,97%400
17.05.4162,18-0,96%300
17.05.4162,19-0,94%397

(*) I dati sono limitati agli ultimi 100 contratti.

```