Milano 17:02
51.503 -0,35%
Nasdaq 17:02
29.954 -1,06%
Dow Jones 17:02
52.418 +0,19%
Londra 17:02
10.457 -0,38%
Francoforte 17:02
24.995 0,00%

Equity Lifestyle Properties

Mercato: NYSE

65,37
+1,43%

valuta in USD

Ultimo aggiornamento: 01/07/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
17.02.3165,37+1,43%100
17.02.3165,38+1,44%100
17.01.1465,40+1,47%100
17.01.0965,42+1,51%100
17.01.0765,43+1,52%100
17.00.5465,46+1,57%200
17.00.5265,47+1,58%200
17.00.3765,44+1,54%100
17.00.3265,43+1,52%700
17.00.3265,42+1,51%300
17.00.2765,41+1,49%400
17.00.2365,40+1,47%100
17.00.2365,385+1,45%2.800
17.00.1565,38+1,44%100
16.59.4865,405+1,48%100
16.59.3065,395+1,47%300
16.59.3065,40+1,47%200
16.59.3065,39+1,46%300
16.59.3065,38+1,44%100
16.59.0365,38+1,44%100
16.59.0365,34+1,38%100
16.59.0265,36+1,41%100
16.59.0265,35+1,40%400
16.59.0265,36+1,41%100
16.59.0265,37+1,43%200
16.57.0765,33+1,37%1.931
16.56.5865,30+1,32%500
16.55.4465,275+1,28%100
16.55.1665,28+1,29%100
16.55.0865,26+1,26%100
OraValoreVar.%Volume
16.55.0865,255+1,25%200
16.55.0865,26+1,26%100
16.55.0865,29+1,30%300
16.55.0865,28+1,29%200
16.55.0865,24+1,23%200
16.55.0865,28+1,29%200
16.55.0865,29+1,30%300
16.55.0865,28+1,29%100
16.55.0865,255+1,25%100
16.55.0865,25+1,24%200
16.55.0865,245+1,23%300
16.55.0865,24+1,23%300
16.55.0865,25+1,24%100
16.55.0865,255+1,25%100
16.55.0865,25+1,24%400
16.55.0865,245+1,23%400
16.55.0865,24+1,23%1.200
16.55.0865,25+1,24%800
16.55.0865,24+1,23%600
16.55.0865,25+1,24%400
16.55.0865,30+1,32%1.000
16.55.0465,255+1,25%100
16.55.0465,27+1,27%100
16.55.0165,245+1,23%200
16.54.5265,23+1,21%200
16.54.1765,21+1,18%100
16.53.1065,18+1,13%329
16.52.3665,175+1,12%200
16.52.3365,18+1,13%200
16.52.3365,17+1,12%200
OraValoreVar.%Volume
16.52.3365,18+1,13%200
16.52.3365,205+1,17%2.900
16.52.2365,23+1,21%100
16.51.5365,195+1,16%1.100
16.51.5365,20+1,16%100
16.51.2265,195+1,16%100
16.51.2265,15+1,09%300
16.51.2265,18+1,13%200
16.51.2265,15+1,09%100
16.51.2265,16+1,10%100
16.50.1765,12+1,04%200
16.49.4165,1525+1,09%100
16.49.3965,155+1,09%100
16.49.3965,16+1,10%100
16.49.3965,17+1,12%100
16.49.3965,19+1,15%2.400
16.49.3965,1475+1,08%100
16.49.3965,17+1,12%100
16.49.3965,145+1,08%600
16.49.3965,18+1,13%200
16.49.3965,17+1,12%100
16.49.3965,145+1,08%700
16.49.0265,16+1,10%100
16.49.0265,155+1,09%100
16.49.0265,165+1,11%100
16.48.4165,17+1,12%100
16.47.0365,195+1,16%100
16.46.4865,19+1,15%100
16.46.4865,18+1,13%100
16.46.4865,17+1,12%100
OraValoreVar.%Volume
16.46.4865,16+1,10%200
16.45.3765,15+1,09%100
16.45.2265,145+1,08%1.300
16.45.1865,135+1,06%100
16.45.1865,13+1,06%136
16.45.1165,115+1,03%700
16.45.0965,12+1,04%100
16.45.0965,11+1,02%200
16.45.0965,10+1,01%100
16.43.3965,09+0,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```