Milano 17:35
51.605 -0,15%
Nasdaq 22:00
29.809 -1,54%
Dow Jones 22:04
52.305 -0,03%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Equity Lifestyle Properties

Mercato: NYSE

65,01
+0,87%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.5965,01+0,87%535
21.59.5865,02+0,88%100
21.59.5765,00+0,85%100
21.59.5665,01+0,87%842
21.59.5565,005+0,86%100
21.59.5564,99+0,84%155
21.59.5465,00+0,85%200
21.59.5365,015+0,88%600
21.59.5365,01+0,87%1.900
21.59.5365,00+0,85%600
21.59.5364,99+0,84%1.300
21.59.5365,00+0,85%4.236
21.59.5264,995+0,85%100
21.59.5264,99+0,84%100
21.59.5265,00+0,85%611
21.59.5265,01+0,87%769
21.59.5165,00+0,85%936
21.59.4965,03+0,90%100
21.59.4765,04+0,92%100
21.59.4665,035+0,91%200
21.59.4465,03+0,90%100
21.59.4465,035+0,91%359
21.59.4465,02+0,88%200
21.59.4165,04+0,92%111
21.59.4165,05+0,93%300
21.59.3865,06+0,95%779
21.59.3865,07+0,96%900
21.59.3865,08+0,98%100
21.59.3865,07+0,96%100
21.59.3165,055+0,94%200
OraValoreVar.%Volume
21.59.3065,04+0,92%100
21.59.1865,05+0,93%300
21.59.1765,045+0,92%100
21.59.1465,05+0,93%1.873
21.59.0965,06+0,95%200
21.59.0765,03+0,90%522
21.59.0165,02+0,88%984
21.59.0065,03+0,90%200
21.59.0064,99+0,84%600
21.59.0064,98+0,82%800
21.58.5764,975+0,81%100
21.58.5564,97+0,81%400
21.58.4564,94+0,76%100
21.58.4464,935+0,75%800
21.58.3864,93+0,74%100
21.58.3864,94+0,76%200
21.58.3864,93+0,74%196
21.58.3864,94+0,76%600
21.58.3764,95+0,78%100
21.58.3764,94+0,76%100
21.58.3564,95+0,78%100
21.58.3164,94+0,76%200
21.58.3064,95+0,78%200
21.58.2864,94+0,76%200
21.58.2764,95+0,78%300
21.58.2664,97+0,81%700
21.58.2664,96+0,79%100
21.58.2664,97+0,81%3.640
21.58.1564,98+0,82%200
21.58.1464,97+0,81%800
OraValoreVar.%Volume
21.58.1164,98+0,82%100
21.58.1164,99+0,84%200
21.58.1164,98+0,82%100
21.58.1164,99+0,84%2.120
21.58.1165,00+0,85%1.976
21.58.1164,98+0,82%100
21.58.1164,99+0,84%2.905
21.58.1064,98+0,82%690
21.58.0764,97+0,81%1.501
21.58.0364,99+0,84%100
21.58.0364,98+0,82%150
21.58.0064,97+0,81%200
21.57.5164,965+0,80%200
21.57.5164,98+0,82%2.400
21.57.4864,98+0,82%200
21.57.4864,965+0,80%1.313
21.57.3764,96+0,79%240
21.57.2164,97+0,81%100
21.57.2164,965+0,80%100
21.57.2164,97+0,81%129
21.57.2164,965+0,80%200
21.57.1964,98+0,82%200
21.57.1464,99+0,84%600
21.57.1264,995+0,85%2.600
21.57.0864,99+0,84%100
21.57.0864,995+0,85%100
21.57.0765,00+0,85%400
21.57.0764,98+0,82%200
21.57.0765,00+0,85%200
21.57.0764,985+0,83%100
OraValoreVar.%Volume
21.57.0765,00+0,85%2.195
21.57.0765,01+0,87%2.194
21.57.0165,02+0,88%600
21.56.5865,00+0,85%100
21.56.4265,01+0,87%200
21.56.3965,02+0,88%720
21.56.3965,05+0,93%500
21.56.3965,04+0,92%268
21.56.3965,05+0,93%400
21.56.1565,08+0,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```