Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Equity Lifestyle Properties

Mercato: NYSE

62,05
+0,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0262,05INV.403.104
21.59.5962,07+0,03%100
21.59.5862,06+0,02%2.244
21.59.5362,045-0,01%150
21.59.5262,06+0,02%661
21.59.5262,055+0,01%284
21.59.5262,05INV.294
21.59.5262,045-0,01%100
21.59.5262,05INV.300
21.59.5062,04-0,02%100
21.59.5062,045-0,01%897
21.59.4962,04-0,02%360
21.59.4962,05INV.400
21.59.4962,055+0,01%385
21.59.4962,06+0,02%600
21.59.3962,08+0,05%1.029
21.59.3262,085+0,06%350
21.59.3162,08+0,05%100
21.59.3162,07+0,03%1.380
21.59.2962,055+0,01%1.105
21.59.2862,05INV.3.115
21.59.2862,045-0,01%722
21.59.2662,05INV.100
21.59.2662,06+0,02%3.619
21.59.2162,065+0,02%200
21.59.2062,06+0,02%136
21.59.1862,065+0,02%440
21.59.1362,06+0,02%500
21.59.1062,065+0,02%440
21.59.0462,06+0,02%100
OraValoreVar.%Volume
21.59.0162,065+0,02%340
21.58.5562,06+0,02%100
21.58.5562,065+0,02%179
21.58.5362,07+0,03%400
21.58.4762,065+0,02%128
21.58.4762,07+0,03%2.926
21.58.4662,0825+0,05%200
21.58.4662,09+0,06%100
21.58.4662,07+0,03%1.228
21.58.4662,08+0,05%300
21.58.4662,07+0,03%300
21.58.4662,08+0,05%500
21.58.4662,09+0,06%3.355
21.58.4062,095+0,07%200
21.58.3462,09+0,06%324
21.58.3362,095+0,07%500
21.58.2362,09+0,06%565
21.58.2162,1025+0,08%200
21.58.2162,10+0,08%800
21.58.2162,12+0,11%300
21.58.2162,11+0,10%100
21.58.2162,12+0,11%4.519
21.58.2062,13+0,13%1.500
21.58.2062,125+0,12%100
21.58.2062,13+0,13%1.282
21.58.2062,125+0,12%2.592
21.58.1362,12+0,11%100
21.58.1262,125+0,12%1.085
21.58.0162,13+0,13%200
21.58.0062,125+0,12%500
OraValoreVar.%Volume
21.57.5762,13+0,13%100
21.57.5762,125+0,12%251
21.57.5462,14+0,15%795
21.57.5462,15+0,16%867
21.57.5462,16+0,18%2.599
21.57.5462,13+0,13%450
21.57.5362,165+0,19%100
21.57.5162,16+0,18%100
21.57.4862,165+0,19%100
21.57.4862,16+0,18%541
21.57.4562,165+0,19%200
21.57.4262,16+0,18%100
21.57.4062,165+0,19%100
21.57.3962,16+0,18%100
21.57.3562,165+0,19%360
21.57.3562,17+0,19%100
21.57.3262,165+0,19%300
21.57.3262,16+0,18%100
21.57.3062,17+0,19%2.228
21.57.2962,175+0,20%400
21.57.2862,17+0,19%100
21.57.2762,175+0,20%1.035
21.57.1862,18+0,21%100
21.57.1762,175+0,20%200
21.57.1562,18+0,21%200
21.57.1562,175+0,20%200
21.57.1562,17+0,19%100
21.57.1162,175+0,20%1.562
21.56.5762,18+0,21%156
21.56.5162,175+0,20%600
OraValoreVar.%Volume
21.56.4162,17+0,19%200
21.56.4162,175+0,20%592
21.56.3162,18+0,21%2.085
21.56.3162,175+0,20%300
21.56.3162,18+0,21%1.144
21.56.2862,185+0,22%200
21.56.2662,18+0,21%700
21.56.2162,185+0,22%673
21.56.1862,18+0,21%1.300
21.56.1862,185+0,22%800

(*) I dati sono limitati agli ultimi 100 contratti.

```