Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Equity Lifestyle Properties

Mercato: NYSE

60,45
+0,08%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.5960,45+0,08%383
21.59.5960,447+0,08%100
21.59.5860,44+0,07%512
21.59.5660,445+0,07%100
21.59.5360,44+0,07%400
21.59.5360,45+0,08%100
21.59.5360,44+0,07%499
21.59.5360,43+0,05%300
21.59.5260,45+0,08%100
21.59.5260,44+0,07%200
21.59.4960,42+0,03%766
21.59.4860,415+0,02%100
21.59.4860,41+0,02%400
21.59.4460,40INV.541
21.59.4060,42+0,03%298
21.59.4060,44+0,07%100
21.59.4060,43+0,05%100
21.59.3960,42+0,03%100
21.59.3960,43+0,05%1.400
21.59.3960,425+0,04%327
21.59.3960,43+0,05%102
21.59.3960,425+0,04%100
21.59.3760,43+0,05%700
21.59.3360,42+0,03%200
21.59.3360,43+0,05%2.807
21.59.2760,42+0,03%100
21.59.2560,41+0,02%106
21.59.2560,415+0,02%100
21.59.2560,42+0,03%800
21.59.2560,43+0,05%950
OraValoreVar.%Volume
21.59.2560,44+0,07%110
21.59.2560,43+0,05%250
21.59.2560,44+0,07%100
21.59.2560,43+0,05%150
21.59.2560,42+0,03%600
21.59.2560,43+0,05%466
21.59.2560,425+0,04%100
21.59.2560,42+0,03%200
21.59.2560,43+0,05%754
21.59.2460,42+0,03%200
21.59.2460,425+0,04%300
21.59.2460,43+0,05%1.540
21.59.2460,44+0,07%700
21.59.2460,45+0,08%500
21.59.2360,48+0,13%2.563
21.59.1960,49+0,15%300
21.59.1460,495+0,16%100
21.59.1360,49+0,15%300
21.59.0660,50+0,17%388
21.59.0260,51+0,18%440
21.59.0160,535+0,22%100
21.59.0160,53+0,22%100
21.59.0060,535+0,22%591
21.58.5760,54+0,23%206
21.58.5760,53+0,22%100
21.58.5760,535+0,22%375
21.58.5760,53+0,22%2.171
21.58.4760,52+0,20%2.511
21.58.3960,51+0,18%400
21.58.3760,53+0,22%310
OraValoreVar.%Volume
21.58.3560,54+0,23%300
21.58.3560,55+0,25%1.917
21.58.3560,56+0,26%8.541
21.58.3560,555+0,26%2.329
21.58.3560,56+0,26%3.300
21.58.3560,565+0,27%1.000
21.58.3460,56+0,26%100
21.58.2860,5625+0,27%100
21.58.2860,565+0,27%200
21.58.2860,56+0,26%703
21.58.2860,555+0,26%100
21.58.2860,55+0,25%100
21.58.2860,56+0,26%210
21.58.2860,55+0,25%1.000
21.58.2760,54+0,23%100
21.58.2660,545+0,24%400
21.58.2660,54+0,23%100
21.58.2560,545+0,24%234
21.58.2560,54+0,23%400
21.58.2260,535+0,22%100
21.58.1960,53+0,22%2.375
21.58.1760,525+0,21%200
21.58.1660,53+0,22%100
21.58.1560,525+0,21%2.000
21.58.1360,52+0,20%3.248
21.58.1360,525+0,21%1.807
21.58.0660,53+0,22%100
21.58.0460,525+0,21%100
21.58.0360,52+0,20%300
21.58.0160,505+0,17%321
OraValoreVar.%Volume
21.58.0060,51+0,18%1.432
21.57.5960,52+0,20%500
21.57.4860,51+0,18%995
21.57.4560,505+0,17%418
21.57.4460,50+0,17%700
21.57.3960,49+0,15%1.059
21.57.3860,485+0,14%100
21.57.3860,49+0,15%204
21.57.3860,48+0,13%600
21.57.3360,49+0,15%1.067

(*) I dati sono limitati agli ultimi 100 contratti.

```