Milano 17:35
51.605 -0,15%
Nasdaq 20:52
29.854 -1,39%
Dow Jones 20:52
52.369 +0,10%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Equity Lifestyle Properties

Mercato: NYSE

65,095
+1,00%

valuta in USD

Ultimo aggiornamento: 01/07/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
20.53.4565,095+1,00%300
20.53.0865,09+0,99%100
20.53.0865,08+0,98%500
20.53.0865,10+1,01%100
20.53.0865,105+1,02%4.540
20.53.0465,10+1,01%200
20.53.0465,12+1,04%200
20.53.0465,10+1,01%500
20.53.0465,105+1,02%200
20.53.0465,12+1,04%600
20.53.0465,1012+1,01%528
20.53.0465,12+1,04%700
20.52.4865,0952+1,00%175
20.52.3665,105+1,02%313
20.52.3365,11+1,02%200
20.52.2965,10+1,01%600
20.52.2865,09+0,99%600
20.52.0765,07+0,96%100
20.52.0665,0701+0,96%220
20.51.1465,07+0,96%395
20.50.5865,07+0,96%100
20.50.5865,075+0,97%100
20.50.5865,0725+0,97%100
20.50.5865,0502+0,93%4.954
20.50.5865,075+0,97%400
20.50.2865,08+0,98%300
20.50.2465,09+0,99%881
20.50.0565,10+1,01%200
20.50.0265,09+0,99%200
20.49.3665,07+0,96%400
OraValoreVar.%Volume
20.49.1165,09+0,99%296
20.49.1165,10+1,01%100
20.49.1165,08+0,98%258
20.47.5465,11+1,02%500
20.47.5465,12+1,04%100
20.47.5465,11+1,02%321
20.47.5465,125+1,05%100
20.47.3865,12+1,04%2.107
20.46.4665,07+0,96%100
20.46.3765,09+0,99%788
20.45.5965,12+1,04%1.600
20.45.5965,10+1,01%311
20.45.5165,10+1,01%100
20.44.4865,12+1,04%600
20.43.1465,11+1,02%400
20.42.4265,125+1,05%543
20.42.3065,12+1,04%100
20.42.3065,13+1,06%293
20.40.3665,11+1,02%700
20.40.0365,13+1,06%100
20.39.5865,14+1,07%466
20.39.5265,15+1,09%200
20.38.3665,175+1,12%100
20.38.3065,18+1,13%320
20.36.3865,18+1,13%100
20.36.3865,185+1,14%200
20.36.3865,19+1,15%200
20.36.3865,18+1,13%800
20.36.3865,19+1,15%100
20.36.3665,17+1,12%355
OraValoreVar.%Volume
20.35.0065,18+1,13%100
20.34.3965,20+1,16%100
20.34.1165,21+1,18%100
20.34.0065,22+1,19%300
20.33.0965,245+1,23%100
20.33.0365,2425+1,23%100
20.33.0365,245+1,23%200
20.33.0065,24+1,23%201
20.32.5965,26+1,26%105
20.32.4365,27+1,27%100
20.32.3565,29+1,30%200
20.32.0665,31+1,33%300
20.31.1465,32+1,35%100
20.29.2665,34+1,38%200
20.29.0265,365+1,42%100
20.28.5665,3875+1,45%100
20.28.4765,38+1,44%696
20.27.5165,35+1,40%300
20.27.0565,34+1,38%100
20.25.1865,35+1,40%100
20.24.1665,37+1,43%100
20.24.0665,39+1,46%489
20.24.0365,385+1,45%100
20.23.5265,40+1,47%100
20.22.3365,415+1,50%300
20.22.2065,40+1,47%100
20.22.0865,415+1,50%100
20.20.4565,405+1,48%300
20.20.3365,40+1,47%920
20.19.4865,42+1,51%322
OraValoreVar.%Volume
20.16.3465,43+1,52%986
20.16.2165,425+1,51%100
20.16.2165,42+1,51%100
20.16.2165,415+1,50%114
20.16.2065,41+1,49%300
20.16.2065,40+1,47%300
20.16.2065,39+1,46%600
20.16.2065,38+1,44%600
20.15.1865,34+1,38%100
20.13.5065,38+1,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```