Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Equity Lifestyle Properties

Mercato: NYSE

63,81
-2,40%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0363,81INV.145.480
21.59.5963,80-0,02%200
21.59.4863,795-0,02%200
21.59.4663,78-0,05%100
21.59.4563,79-0,03%300
21.59.4363,80-0,02%100
21.59.4263,795-0,02%100
21.59.4263,79-0,03%720
21.59.3563,80-0,02%540
21.59.2763,81INV.500
21.59.2363,80-0,02%100
21.59.1763,81INV.124
21.59.1463,82+0,02%542
21.59.1463,81INV.100
21.59.1463,82+0,02%1.085
21.59.0963,835+0,04%100
21.59.0463,82+0,02%302
21.59.0363,85+0,06%340
21.59.0163,86+0,08%100
21.59.0063,87+0,09%230
21.58.5463,875+0,10%100
21.58.5063,87+0,09%200
21.58.4663,88+0,11%100
21.58.4363,89+0,13%600
21.58.4063,88+0,11%1.187
21.58.4063,89+0,13%100
21.58.3663,88+0,11%600
21.58.3063,915+0,16%200
21.58.3063,92+0,17%600
21.58.3063,91+0,16%100
OraValoreVar.%Volume
21.58.2863,93+0,19%300
21.58.2763,94+0,20%300
21.58.2663,93+0,19%100
21.58.2563,92+0,17%100
21.58.2263,94+0,20%100
21.58.2163,93+0,19%100
21.58.2063,92+0,17%109
21.58.1963,93+0,19%300
21.58.1563,92+0,17%600
21.58.1563,93+0,19%432
21.58.1563,92+0,17%1.128
21.58.0363,91+0,16%100
21.58.0163,92+0,17%268
21.58.0063,93+0,19%200
21.57.5963,935+0,20%100
21.57.5763,93+0,19%269
21.57.5663,94+0,20%100
21.57.5063,945+0,21%107
21.57.4863,93+0,19%1.216
21.57.3963,95+0,22%800
21.57.3763,955+0,23%100
21.57.3563,9599+0,23%121
21.57.3563,96+0,24%500
21.57.3063,94+0,20%260
21.57.2663,95+0,22%108
21.57.2563,94+0,20%300
21.57.1963,95+0,22%100
21.57.1863,9599+0,23%137
21.57.1663,95+0,22%1.270
21.57.0463,96+0,24%292
OraValoreVar.%Volume
21.57.0263,945+0,21%300
21.57.0163,9599+0,23%133
21.57.0163,945+0,21%100
21.57.0163,95+0,22%295
21.56.5963,94+0,20%300
21.56.4463,95+0,22%600
21.56.4463,96+0,24%600
21.56.4363,94+0,20%300
21.56.4163,9465+0,21%121
21.56.4163,94+0,20%400
21.56.4063,925+0,18%200
21.56.3563,94+0,20%100
21.56.2463,92+0,17%870
21.56.2363,92+0,17%100
21.56.2363,91+0,16%438
21.56.1963,915+0,16%100
21.56.1363,91+0,16%469
21.56.1163,93+0,19%129
21.56.1163,92+0,17%100
21.56.1163,915+0,16%100
21.56.1163,93+0,19%900
21.56.1163,92+0,17%500
21.56.1163,93+0,19%200
21.56.1163,915+0,16%300
21.56.1163,94+0,20%300
21.56.0863,95+0,22%1.500
21.56.0863,96+0,24%407
21.56.0463,97+0,25%1.950
21.55.5563,9784+0,26%118
21.55.5563,975+0,26%650
OraValoreVar.%Volume
21.55.4463,98+0,27%593
21.55.4263,99+0,28%900
21.55.3364,005+0,31%100
21.55.3364,0157+0,32%102
21.55.3264,00+0,30%986
21.55.3163,995+0,29%100
21.55.3164,00+0,30%400
21.55.2264,01+0,31%100
21.55.2263,99+0,28%100
21.55.2064,00+0,30%400

(*) I dati sono limitati agli ultimi 100 contratti.

```