Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Equity Lifestyle Properties

Mercato: NYSE

62,34
-0,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.49.5562,34-0,70%694
17.49.4562,33-0,72%219
17.49.3562,33-0,72%300
17.49.3562,335-0,71%100
17.48.1362,32-0,73%100
17.47.4362,33-0,72%100
17.46.2662,31-0,75%100
17.46.2662,32-0,73%233
17.45.5762,33-0,72%100
17.45.3462,32-0,73%113
17.45.1262,31-0,75%739
17.44.5262,30-0,76%100
17.44.2562,285-0,79%100
17.44.2362,30-0,76%103
17.44.2362,285-0,79%100
17.44.2062,285-0,79%300
17.44.2062,30-0,76%300
17.43.2962,28-0,80%200
17.43.2062,285-0,79%200
17.42.5762,29-0,78%100
17.42.1762,27-0,81%1.100
17.40.4962,28-0,80%100
17.40.3362,29-0,78%600
17.40.0362,31-0,75%100
17.39.4562,315-0,74%100
17.39.3462,305-0,76%100
17.39.0262,295-0,77%100
17.38.2262,285-0,79%100
17.38.2162,27-0,81%200
17.37.4962,28-0,80%300
OraValoreVar.%Volume
17.37.3962,26-0,83%200
17.37.2462,245-0,85%100
17.37.0762,26-0,83%100
17.36.4862,245-0,85%100
17.36.4562,23-0,88%100
17.36.0162,22-0,89%322
17.35.5962,23-0,88%119
17.35.5362,2391-0,86%145
17.35.5162,21-0,91%100
17.35.5162,22-0,89%5.744
17.35.4762,23-0,88%100
17.35.3162,22-0,89%260
17.35.0562,205-0,92%100
17.35.0562,19-0,94%100
17.34.4462,20-0,92%100
17.33.5162,21-0,91%400
17.33.0162,21-0,91%200
17.33.0162,215-0,90%100
17.32.0762,165-0,98%100
17.32.0762,16-0,99%300
17.31.5862,145-1,01%100
17.31.5862,13-1,04%100
17.31.5862,145-1,01%730
17.31.4162,15-1,00%100
17.31.0762,13-1,04%100
17.31.0762,15-1,00%500
17.30.5362,16-0,99%211
17.30.2262,14-1,02%100
17.30.1962,125-1,04%100
17.30.0062,13-1,04%500
OraValoreVar.%Volume
17.29.3362,12-1,05%100
17.28.5362,11-1,07%200
17.28.4062,115-1,06%100
17.28.3962,11-1,07%100
17.27.1162,12-1,05%200
17.26.2962,13-1,04%128
17.26.2662,12-1,05%500
17.25.5462,11-1,07%100
17.25.5462,0975-1,09%100
17.25.5062,095-1,09%300
17.24.5762,07-1,13%100
17.24.5262,09-1,10%164
17.24.0162,08-1,12%500
17.23.2162,095-1,09%100
17.23.1362,08-1,12%200
17.22.4462,095-1,09%100
17.22.3662,08-1,12%100
17.22.2362,095-1,09%100
17.21.4662,10-1,08%100
17.21.4462,09-1,10%900
17.21.3062,10-1,08%200
17.21.1262,11-1,07%200
17.21.0162,10-1,08%100
17.20.3462,115-1,06%200
17.20.0962,11-1,07%310
17.20.0962,12-1,05%400
17.19.0062,10-1,08%200
17.18.5662,105-1,08%100
17.18.5662,11-1,07%1.073
17.16.3062,09-1,10%100
OraValoreVar.%Volume
17.16.0262,12-1,05%300
17.15.2662,14-1,02%100
17.15.2662,15-1,00%600
17.15.1162,16-0,99%529
17.14.3462,17-0,97%200
17.13.5262,175-0,96%100
17.13.4962,17-0,97%100
17.13.4662,18-0,96%300
17.13.4062,165-0,98%100
17.13.2362,16-0,99%198

(*) I dati sono limitati agli ultimi 100 contratti.

```