Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

53,35

+2,30%

valuta in USD

Ultimo aggiornamento: 18/04/2024 18.19
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.36.41	53,43	+2,45	100	5.343
18.36.27	53,415	+2,43	100	5.342
18.36.27	53,41	+2,42	100	5.341
18.36.27	53,42	+2,44	300	16.026
18.36.27	53,41	+2,42	100	5.341
18.33.07	53,42	+2,44	100	5.342
18.27.31	53,33	+2,26	100	5.333
18.27.24	53,42	+2,44	100	5.342
18.25.07	53,38	+2,36	100	5.338
18.19.37	53,35	+2,30	100	5.335
18.17.47	53,355	+2,31	100	5.336
18.16.51	53,31	+2,22	300	15.993
18.11.29	53,4	+2,40	200	10.680
18.11.28	53,31	+2,22	200	10.662
18.11.28	53,445	+2,48	100	5.345
18.11.28	53,33	+2,26	200	10.666
18.11.28	53,34	+2,28	100	5.334
18.11.28	53,33	+2,26	100	5.333
18.11.28	53,34	+2,28	200	10.668
18.11.28	53,33	+2,26	100	5.333
18.11.28	53,46	+2,51	300	16.038
18.11.28	53,455	+2,50	200	10.691
18.11.28	53,46	+2,51	100	5.346
18.11.28	53,5224	+2,63	120	6.423
18.11.28	53,475	+2,54	100	5.348
18.11.28	53,46	+2,51	100	5.346
18.08.39	53,38	+2,36	300	16.014
18.04.09	53,44	+2,47	100	5.344
18.02.41	53,36	+2,32	100	5.336
18.02.41	53,37	+2,34	500	26.685

```