Milano 19-dic
44.758 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 0,00%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

74,415
+6,93%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0074,415+6,93%351.239
21.59.5774,38+6,88%200
21.59.5774,36+6,85%100
21.59.5774,33+6,81%1.850
21.59.5774,34+6,83%200
21.59.5774,35+6,84%250
21.59.5774,36+6,85%200
21.59.5774,38+6,88%100
21.59.5774,39+6,90%100
21.59.5674,41+6,93%122
21.59.4874,46+7,00%100
21.59.4874,49+7,04%212
21.59.4674,38+6,88%100
21.59.4674,40+6,91%100
21.59.4474,425+6,95%100
21.59.4474,34+6,83%100
21.59.4474,35+6,84%100
21.59.4474,36+6,85%267
21.59.4174,305+6,78%400
21.59.2774,31+6,78%103
21.59.2474,34+6,83%400
21.59.1274,33+6,81%100
21.59.0274,29+6,75%100
21.59.0274,28+6,74%100
21.59.0274,27+6,73%100
21.58.1174,33+6,81%300
21.57.5574,32+6,80%100
21.57.5074,29+6,75%100
21.57.4174,24+6,68%100
21.57.4174,23+6,67%100
OraValoreVar.%Volume
21.57.4174,22+6,65%800
21.57.1974,13+6,52%100
21.57.1974,14+6,54%400
21.57.1974,1962+6,62%145
21.57.0574,2064+6,63%123
21.57.0574,20+6,62%100
21.56.5274,10+6,48%1.797
21.56.4474,03+6,38%200
21.56.4474,015+6,36%100
21.56.4474,00+6,34%500
21.56.4473,99+6,32%126
21.56.4474,00+6,34%100
21.56.4473,99+6,32%252
21.56.4474,00+6,34%1.000
21.56.4474,02+6,37%390
21.56.1374,02+6,37%300
21.56.1374,01+6,35%300
21.56.1374,142+6,54%263
21.56.0774,075+6,44%100
21.56.0374,05+6,41%100
21.55.4874,1999+6,62%174
21.55.2974,05+6,41%100
21.55.2574,1999+6,62%293
21.54.5074,05+6,41%100
21.54.5074,075+6,44%100
21.54.5074,05+6,41%100
21.54.5074,1848+6,60%153
21.54.5073,96+6,28%500
21.54.5074,04+6,39%100
21.54.5074,01+6,35%100
OraValoreVar.%Volume
21.54.5074,00+6,34%100
21.54.5073,96+6,28%300
21.54.5074,00+6,34%200
21.54.5073,96+6,28%433
21.54.3673,90+6,19%500
21.54.3273,93+6,24%100
21.54.3173,90+6,19%1.400
21.54.3173,91+6,21%100
21.54.2873,97+6,29%100
21.54.2574,095+6,47%500
21.54.2574,005+6,34%100
21.54.2574,00+6,34%100
21.54.2574,01+6,35%100
21.54.2574,015+6,36%100
21.54.2374,05+6,41%300
21.54.1974,01+6,35%1.153
21.54.1573,96+6,28%771
21.54.0373,91+6,21%200
21.54.0373,90+6,19%200
21.53.5074,0099+6,35%167
21.53.4873,91+6,21%200
21.53.4474,0699+6,44%452
21.53.4473,93+6,24%200
21.53.4473,90+6,19%896
21.53.2373,965+6,29%200
21.53.1973,96+6,28%200
21.53.1873,77+6,01%100
21.53.1674,02+6,37%100
21.53.1273,9799+6,31%248
21.53.1273,885+6,17%100
OraValoreVar.%Volume
21.52.5873,885+6,17%200
21.52.5874,0612+6,43%971
21.52.0674,1199+6,51%463
21.51.3673,9939+6,33%238
21.51.3673,92+6,22%100
21.51.2474,0967+6,48%300
21.51.0473,985+6,32%200
21.51.0474,02+6,37%100
21.51.0474,00+6,34%300
21.51.0473,99+6,32%800

(*) I dati sono limitati agli ultimi 100 contratti.

```