Milano 17:35
53.664 -0,10%
Nasdaq 19:30
29.679 -0,15%
Dow Jones 19:30
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

76,1
-1,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.31
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.31.0376,10-1,70%100
19.31.0276,05-1,77%156
19.30.1176,06-1,76%100
19.28.0276,01-1,82%100
19.26.2976,06-1,76%100
19.23.3776,05-1,77%200
19.18.5876,06-1,76%100
19.16.4376,03-1,80%100
19.16.4376,04-1,78%100
19.14.2975,95-1,90%100
19.14.0276,01-1,82%100
19.14.0276,03-1,80%200
19.14.0276,055-1,76%100
19.13.3976,08-1,73%100
19.13.3176,0521-1,77%155
19.12.2476,125-1,67%100
19.12.0976,05-1,77%100
19.12.0976,06-1,76%100
19.11.5276,04-1,78%100
19.11.5275,98-1,86%300
19.11.5275,855-2,02%400
19.11.5276,16-1,63%133
19.11.5276,01-1,82%200
19.11.5276,14-1,65%1.168
19.11.5276,01-1,82%100
19.11.5276,08-1,73%100
19.11.5276,02-1,81%400
19.11.5275,99-1,85%200
19.11.5275,855-2,02%100
19.11.5275,8475-2,03%200
OraValoreVar.%Volume
19.11.5275,855-2,02%200
19.11.5275,83-2,05%100
19.11.5275,8475-2,03%200
19.11.5275,855-2,02%200
19.11.5275,83-2,05%200
19.11.5275,98-1,86%300
19.10.0075,77-2,13%100
19.09.2275,875-2,00%120
19.07.3775,78-2,12%350
19.06.0875,90-1,96%100
19.05.3175,78-2,12%100
19.05.0375,915-1,94%100
19.05.0276,00-1,83%100
19.05.0275,8975-1,97%100
19.05.0275,935-1,92%100
19.05.0275,91-1,95%100
19.05.0275,89-1,98%100
19.05.0275,88-1,99%100
19.05.0275,97-1,87%100
19.05.0275,96-1,89%100
19.05.0275,935-1,92%300
19.05.0276,00-1,83%221
19.05.0275,92-1,94%100
19.05.0275,93-1,92%400
19.05.0275,99-1,85%100
19.00.3076,00-1,83%100
18.57.3176,08-1,73%100
18.57.2576,105-1,70%100
18.57.2476,00-1,83%200
18.57.2476,07-1,74%100
OraValoreVar.%Volume
18.57.2476,19-1,59%500
18.57.2476,18-1,60%1.100
18.57.2476,19-1,59%100
18.57.2476,18-1,60%100
18.57.2476,20-1,58%100
18.57.2476,22-1,55%414
18.57.1876,19-1,59%500
18.57.1876,18-1,60%100
18.57.1876,15-1,64%145
18.57.1876,18-1,60%900
18.56.3476,22-1,55%100
18.53.5576,23-1,54%800
18.53.4376,25-1,51%190
18.52.2776,19-1,59%100
18.52.0576,20-1,58%112
18.51.5576,26-1,50%190
18.51.5176,33-1,41%100
18.51.5176,28-1,47%200
18.51.5176,31-1,43%400
18.51.4876,36-1,37%229
18.50.4676,38-1,34%200
18.50.4676,37-1,36%325
18.49.5776,36-1,37%200
18.49.5776,37-1,36%430
18.49.5776,36-1,37%240
18.47.5076,41-1,30%195
18.47.3676,35-1,38%100
18.45.2776,37-1,36%100
18.45.2776,36-1,37%100
18.45.2776,35-1,38%100
OraValoreVar.%Volume
18.45.2776,40-1,32%400
18.45.2776,47-1,23%100
18.45.2776,46-1,24%200
18.45.2576,40-1,32%100
18.45.2576,34-1,39%100
18.45.2576,33-1,41%103
18.45.2576,18-1,60%200
18.45.2576,25-1,51%100
18.45.2576,18-1,60%700
18.45.2576,17-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```