Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

68,6
+3,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5968,60INV.172
21.59.5868,55-0,07%100
21.59.5868,56-0,06%100
21.59.5268,66+0,09%100
21.59.5168,63+0,04%156
21.59.4968,72+0,17%127
21.59.4568,68+0,12%124
21.59.4368,69+0,13%400
21.59.3568,73+0,19%100
21.59.3268,69+0,13%100
21.59.3168,73+0,19%100
21.59.0868,69+0,13%100
21.59.0768,74+0,20%200
21.59.0668,78+0,26%100
21.59.0468,80+0,29%100
21.59.0468,82+0,32%200
21.59.0368,87+0,39%661
21.59.0268,85+0,36%100
21.59.0168,82+0,32%100
21.59.0168,85+0,36%100
21.59.0168,86+0,38%100
21.59.0168,85+0,36%100
21.58.4768,87+0,39%200
21.58.4468,78+0,26%154
21.58.4368,86+0,38%100
21.58.4368,78+0,26%200
21.58.1968,865+0,39%100
21.58.1368,78+0,26%100
21.58.0868,76+0,23%100
21.58.0568,77+0,25%153
OraValoreVar.%Volume
21.58.0268,86+0,38%100
21.58.0268,78+0,26%100
21.57.5068,865+0,39%100
21.57.4868,8425+0,35%100
21.57.4768,76+0,23%200
21.57.3468,77+0,25%135
21.57.2068,78+0,26%100
21.57.1168,88+0,41%200
21.57.1168,87+0,39%100
21.57.1068,87+0,39%200
21.57.1068,865+0,39%100
21.57.1069,01+0,60%100
21.57.1068,9225+0,47%100
21.57.1068,99+0,57%900
21.57.1069,06+0,67%100
21.57.1069,00+0,58%1.282
21.57.1069,01+0,60%936
21.57.1069,02+0,61%204
21.57.1069,05+0,66%263
21.57.1069,09+0,71%345
21.57.1069,02+0,61%100
21.57.0669,125+0,77%100
21.57.0669,13+0,77%100
21.57.0669,02+0,61%100
21.57.0669,04+0,64%100
21.57.0669,13+0,77%100
21.56.5269,125+0,77%300
21.56.4969,20+0,87%100
21.56.3969,125+0,77%200
21.56.2369,1425+0,79%100
OraValoreVar.%Volume
21.56.1269,20+0,87%100
21.55.4469,18+0,85%100
21.55.2469,12+0,76%420
21.55.1869,11+0,74%100
21.54.5269,13+0,77%100
21.54.5069,24+0,93%100
21.54.5069,23+0,92%100
21.54.4069,13+0,77%200
21.54.3769,19+0,86%200
21.54.3769,21+0,89%300
21.54.3769,20+0,87%100
21.54.3769,22+0,90%100
21.54.3769,16+0,82%100
21.54.3769,23+0,92%100
21.54.3769,16+0,82%100
21.54.3769,22+0,90%300
21.54.3769,21+0,89%100
21.54.2969,105+0,74%200
21.54.2269,16+0,82%100
21.53.1169,08+0,70%100
21.53.1169,105+0,74%100
21.53.1069,105+0,74%200
21.52.5069,10+0,73%204
21.52.3569,00+0,58%100
21.52.2069,095+0,72%100
21.52.0169,10+0,73%200
21.51.5869,03+0,63%100
21.51.2569,10+0,73%100
21.50.4569,02+0,61%100
21.50.2869,00+0,58%100
OraValoreVar.%Volume
21.50.1769,0825+0,70%100
21.50.1769,05+0,66%100
21.50.1769,135+0,78%100
21.50.1769,05+0,66%100
21.50.1269,07+0,69%100
21.48.4269,01+0,60%100
21.48.1369,07+0,69%100
21.48.0468,97+0,54%100
21.47.5969,06+0,67%100
21.47.1569,05+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```