Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

65,97
+0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0065,97INV.27.265
21.59.5465,96-0,02%100
21.59.4765,965-0,01%200
21.59.4066,03+0,09%100
21.59.4066,04+0,11%100
21.59.4066,02+0,08%200
21.59.4066,03+0,09%144
21.59.3766,01+0,06%100
21.59.3766,06+0,14%100
21.59.3766,035+0,10%100
21.59.3666,01+0,06%292
21.59.3366,015+0,07%100
21.59.3266,02+0,08%100
21.59.2866,05+0,12%108
21.59.2866,04+0,11%180
21.59.2866,03+0,09%100
21.59.2466,035+0,10%200
21.58.4666,05+0,12%100
21.58.4566,08+0,17%100
21.58.4266,045+0,11%280
21.58.3766,08+0,17%100
21.58.3766,10+0,20%1.304
21.58.3566,12+0,23%100
21.58.3566,11+0,21%100
21.58.3466,115+0,22%100
21.58.3466,11+0,21%100
21.58.3466,12+0,23%100
21.58.3366,115+0,22%100
21.58.3366,11+0,21%100
21.58.2766,19+0,33%100
OraValoreVar.%Volume
21.58.1966,195+0,34%100
21.58.1766,12+0,23%300
21.57.5866,185+0,33%100
21.57.5766,17+0,30%100
21.57.3966,11+0,21%223
21.57.3566,07+0,15%1.098
21.57.3366,03+0,09%100
21.57.1866,045+0,11%100
21.57.0866,075+0,16%100
21.57.0866,10+0,20%2.361
21.57.0866,11+0,21%100
21.56.5566,105+0,20%100
21.56.3266,04+0,11%100
21.56.0366,10+0,20%100
21.56.0266,06+0,14%490
21.56.0266,07+0,15%200
21.56.0266,08+0,17%222
21.55.5566,255+0,43%100
21.55.4666,23+0,39%100
21.55.3166,125+0,23%100
21.55.2866,04+0,11%100
21.55.2666,11+0,21%300
21.55.2666,115+0,22%100
21.55.2666,11+0,21%300
21.55.2666,09+0,18%100
21.55.2666,11+0,21%200
21.55.0966,215+0,37%100
21.55.0566,19+0,33%569
21.54.5566,31+0,52%200
21.54.5066,24+0,41%199
OraValoreVar.%Volume
21.54.5066,22+0,38%100
21.54.4066,26+0,44%154
21.54.4066,34+0,56%100
21.54.4066,29+0,49%700
21.54.4066,25+0,42%100
21.54.3966,28+0,47%100
21.54.3966,25+0,42%100
21.54.3966,27+0,45%100
21.54.3866,25+0,42%100
21.54.3866,26+0,44%410
21.54.3366,265+0,45%100
21.54.3266,26+0,44%200
21.54.3066,28+0,47%100
21.54.2766,26+0,44%100
21.54.2766,27+0,45%100
21.54.1666,315+0,52%111
21.53.5066,23+0,39%100
21.53.3466,16+0,29%100
21.53.1566,15+0,27%100
21.52.5566,24+0,41%100
21.52.5166,16+0,29%300
21.52.4766,2325+0,40%100
21.52.4766,14+0,26%100
21.52.4766,15+0,27%100
21.52.4766,16+0,29%100
21.52.4766,17+0,30%100
21.52.4666,235+0,40%200
21.52.4466,22+0,38%300
21.52.4466,21+0,36%100
21.52.4466,17+0,30%100
OraValoreVar.%Volume
21.52.4466,305+0,51%101
21.52.4366,18+0,32%100
21.52.4266,275+0,46%100
21.52.3866,32+0,53%344
21.52.3866,33+0,55%200
21.52.3866,34+0,56%1.030
21.52.3866,35+0,58%100
21.52.0866,41+0,67%100
21.52.0466,395+0,64%100
21.51.1466,47+0,76%178

(*) I dati sono limitati agli ultimi 100 contratti.

```