Milano 17:35
53.664 -0,10%
Nasdaq 20:31
29.646 -0,26%
Dow Jones 20:31
53.859 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

74,81
-3,37%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.30.3974,81-3,37%100
20.30.0574,7975-3,39%100
20.30.0074,91-3,24%100
20.29.5974,885-3,27%300
20.29.5974,89-3,27%100
20.29.5974,87-3,29%117
20.29.5974,88-3,28%300
20.29.5974,87-3,29%215
20.29.2674,805-3,38%329
20.29.0074,79-3,40%100
20.28.2974,81-3,37%100
20.28.1074,73-3,47%100
20.28.0674,70-3,51%300
20.28.0674,69-3,53%100
20.28.0674,70-3,51%100
20.28.0674,745-3,46%100
20.28.0674,72-3,49%100
20.28.0674,73-3,47%100
20.28.0674,72-3,49%100
20.28.0674,76-3,44%100
20.28.0674,74-3,46%124
20.28.0674,73-3,47%235
20.28.0674,74-3,46%125
20.27.5874,825-3,35%200
20.26.5274,81-3,37%200
20.26.1974,74-3,46%100
20.24.2974,81-3,37%300
20.24.2474,73-3,47%100
20.21.4274,81-3,37%503
20.21.1574,875-3,29%100
OraValoreVar.%Volume
20.21.0574,94-3,20%300
20.21.0574,98-3,15%400
20.21.0574,97-3,16%200
20.21.0475,05-3,06%100
20.20.4974,972-3,16%220
20.20.3075,08-3,02%200
20.20.2975,03-3,09%100
20.20.0075,085-3,02%100
20.20.0075,13-2,96%100
20.20.0075,205-2,86%200
20.18.5675,275-2,77%100
20.18.2875,20-2,87%100
20.18.1575,33-2,70%100
20.18.0375,23-2,83%100
20.18.0375,22-2,84%225
20.17.1375,33-2,70%100
20.17.1275,44-2,56%200
20.16.3475,34-2,69%100
20.15.2375,33-2,70%100
20.14.5075,34-2,69%100
20.14.4575,40-2,61%100
20.14.4375,36-2,66%100
20.14.3975,385-2,63%200
20.14.3975,40-2,61%189
20.14.3975,38-2,63%300
20.12.4575,385-2,63%100
20.12.4475,32-2,71%100
20.12.1575,37-2,65%100
20.10.2975,38-2,63%100
20.10.2875,34-2,69%100
OraValoreVar.%Volume
20.06.4675,23-2,83%100
20.03.4675,33-2,70%100
20.02.4375,42-2,58%200
20.01.0975,49-2,49%100
20.01.0975,43-2,57%100
20.01.0975,46-2,53%364
20.01.0975,59-2,36%428
20.01.0975,54-2,43%100
20.01.0975,63-2,31%234
20.01.0975,59-2,36%600
20.01.0975,63-2,31%400
20.00.3275,58-2,38%200
20.00.2375,62-2,32%200
20.00.2375,605-2,34%200
20.00.2375,62-2,32%200
20.00.2375,57-2,39%100
20.00.2375,59-2,36%100
20.00.2375,51-2,47%100
20.00.2375,54-2,43%100
20.00.1175,625-2,32%100
20.00.1175,64-2,30%299
20.00.1175,65-2,29%100
20.00.1175,63-2,31%100
20.00.1175,645-2,29%400
20.00.0075,64-2,30%399
19.59.4275,68-2,25%102
19.59.3075,70-2,22%100
19.59.3075,73-2,18%300
19.59.3075,75-2,16%626
19.59.1775,65-2,29%200
OraValoreVar.%Volume
19.59.1775,645-2,29%200
19.59.1775,64-2,30%200
19.59.1775,62-2,32%427
19.59.1775,63-2,31%225
19.59.1775,645-2,29%200
19.59.1175,62-2,32%100
19.59.1175,63-2,31%120
19.58.3975,69-2,23%200
19.55.3075,74-2,17%420
19.55.2475,62-2,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```