Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

59,57
+2,42%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5859,57+2,42%100
20.59.5259,46+2,24%170
20.59.5259,52+2,34%204
20.59.5259,45+2,22%209
20.59.5159,53+2,36%150
20.59.5159,55+2,39%698
20.59.5059,60+2,48%300
20.59.4959,64+2,54%300
20.59.4959,63+2,53%100
20.59.4959,61+2,49%100
20.59.4959,62+2,51%138
20.59.4959,61+2,49%267
20.59.4859,58+2,44%100
20.59.4559,59+2,46%1.555
20.59.4159,60+2,48%100
20.59.4159,59+2,46%130
20.59.4159,60+2,48%1.659
20.59.4159,595+2,47%100
20.59.4059,64+2,54%425
20.59.4059,635+2,54%300
20.59.3959,62+2,51%100
20.59.3959,64+2,54%100
20.59.3959,635+2,54%100
20.59.3559,56+2,41%114
20.59.3459,595+2,47%100
20.59.3459,60+2,48%100
20.59.3459,63+2,53%100
20.59.3459,64+2,54%200
20.59.3459,595+2,47%200
20.59.3459,63+2,53%100
OraValoreVar.%Volume
20.59.3459,635+2,54%400
20.59.3459,63+2,53%400
20.59.3359,625+2,52%100
20.59.3159,57+2,42%100
20.59.2959,635+2,54%300
20.59.2259,63+2,53%100
20.59.1259,55+2,39%100
20.59.1259,57+2,42%100
20.59.1259,59+2,46%100
20.59.1259,60+2,48%300
20.59.1159,62+2,51%1.092
20.59.1059,635+2,54%100
20.59.0659,64+2,54%200
20.59.0559,61+2,49%602
20.59.0559,63+2,53%120
20.59.0259,60+2,48%200
20.59.0059,61+2,49%117
20.58.5959,595+2,47%300
20.58.5459,61+2,49%837
20.58.5159,60+2,48%100
20.58.5159,58+2,44%173
20.58.5059,59+2,46%200
20.58.4759,57+2,42%100
20.58.4559,59+2,46%200
20.58.4359,57+2,42%200
20.58.4359,59+2,46%900
20.58.4359,57+2,42%100
20.58.4359,59+2,46%100
20.58.3959,57+2,42%200
20.58.3759,58+2,44%400
OraValoreVar.%Volume
20.58.2859,55+2,39%100
20.58.1759,58+2,44%100
20.58.1759,57+2,42%100
20.58.1759,55+2,39%100
20.58.1759,56+2,41%100
20.58.1759,57+2,42%100
20.58.1759,58+2,44%376
20.58.1759,575+2,43%100
20.58.1759,525+2,35%100
20.58.1559,57+2,42%200
20.58.1159,575+2,43%100
20.58.1059,57+2,42%100
20.58.1059,525+2,35%100
20.58.0559,575+2,43%100
20.58.0459,56+2,41%100
20.58.0359,53+2,36%100
20.58.0059,52+2,34%300
20.57.5859,525+2,35%100
20.57.5359,495+2,30%300
20.57.4459,525+2,35%200
20.57.4459,48+2,27%110
20.57.3859,53+2,36%100
20.57.3159,52+2,34%100
20.57.3159,53+2,36%100
20.57.3159,48+2,27%100
20.57.3159,52+2,34%161
20.57.3159,53+2,36%100
20.57.3159,445+2,21%100
20.57.3159,51+2,32%304
20.57.2859,505+2,31%100
OraValoreVar.%Volume
20.57.1859,445+2,21%100
20.57.1559,46+2,24%100
20.57.1259,495+2,30%100
20.57.0659,44+2,20%105
20.57.0359,455+2,23%100
20.56.5859,44+2,20%400
20.56.5859,43+2,18%544
20.56.5859,45+2,22%211
20.56.5859,42+2,17%111
20.56.5859,415+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```