Milano 17:27
51.602 -0,81%
Nasdaq 17:27
29.441 +0,32%
Dow Jones 17:28
52.218 +1,07%
Londra 17:28
10.451 +0,21%
Francoforte 17:27
24.710 -0,74%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

89,13
+2,44%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.27.1189,13+2,44%401
17.25.4788,98+2,26%315
17.25.4588,97+2,25%400
17.25.4189,0407+2,33%100
17.24.5089,055+2,35%100
17.23.2189,05+2,34%1.000
17.23.0289,16+2,47%100
17.23.0289,18+2,49%100
17.23.0289,14+2,45%200
17.23.0289,24+2,56%100
17.23.0289,15+2,46%200
17.23.0289,16+2,47%100
17.23.0289,18+2,49%175
17.23.0289,21+2,53%200
17.23.0289,095+2,40%100
17.22.5789,28+2,61%100
17.20.5889,41+2,76%101
17.20.1489,185+2,50%100
17.18.5889,285+2,61%100
17.18.2789,38+2,72%100
17.15.2589,21+2,53%100
17.15.2189,19+2,51%367
17.13.4789,06+2,36%100
17.13.4789,00+2,29%100
17.13.4789,06+2,36%100
17.13.4789,00+2,29%100
17.13.4789,02+2,31%100
17.13.4789,00+2,29%100
17.13.4788,895+2,17%100
17.13.4788,9025+2,18%100
OraValoreVar.%Volume
17.13.4788,90+2,17%100
17.13.4788,895+2,17%300
17.13.4788,9025+2,18%100
17.13.4788,90+2,17%100
17.13.4788,895+2,17%200
17.13.4788,77+2,02%100
17.13.4789,00+2,29%100
17.13.2988,85+2,11%100
17.13.2988,90+2,17%100
17.13.2988,80+2,06%100
17.13.2988,81+2,07%100
17.13.2988,82+2,08%100
17.13.2988,80+2,06%100
17.13.2988,82+2,08%200
17.13.2988,83+2,09%100
17.13.1188,99+2,28%600
17.12.2489,04+2,33%200
17.12.2388,95+2,23%330
17.10.0988,815+2,07%100
17.07.1488,88+2,15%100
17.07.1488,83+2,09%100
17.07.1488,84+2,10%100
17.07.1488,83+2,09%445
17.07.1488,7625+2,01%100
17.07.1488,68+1,92%338
17.07.1488,93+2,21%101
17.07.0988,755+2,01%100
17.05.1088,70+1,94%100
17.04.3388,81+2,07%100
17.04.0088,89+2,16%400
OraValoreVar.%Volume
17.03.5588,96+2,24%200
17.03.5588,94+2,22%100
17.03.5288,975+2,26%100
17.02.1889,19+2,51%100
17.02.1889,13+2,44%100
17.02.1889,19+2,51%100
17.02.1889,11+2,41%200
17.02.1889,12+2,43%200
17.02.1889,19+2,51%100
17.01.4289,24+2,56%100
17.01.4289,235+2,56%200
17.01.4289,24+2,56%100
17.01.4289,21+2,53%995
17.01.4289,20+2,52%159
17.01.4289,21+2,53%200
17.01.4289,22+2,54%100
17.01.4289,24+2,56%100
17.01.4289,28+2,61%255
17.01.4289,18+2,49%100
17.01.3989,34+2,68%100
17.01.3989,36+2,70%133
16.59.1089,19+2,51%100
16.57.5689,325+2,66%100
16.57.5689,00+2,29%125
16.57.5689,16+2,47%200
16.57.5689,17+2,48%100
16.57.1989,16+2,47%300
16.56.2988,96+2,24%100
16.56.0388,965+2,25%200
16.55.4588,9675+2,25%200
OraValoreVar.%Volume
16.55.4588,98+2,26%100
16.55.4488,965+2,25%100
16.55.4488,83+2,09%100
16.53.5388,965+2,25%100
16.51.1989,00+2,29%168
16.51.0688,975+2,26%100
16.50.0089,15+2,46%201
16.49.5088,9625+2,24%147
16.49.4288,975+2,26%200
16.49.4188,95+2,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```