Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

87,21
+0,23%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0087,21INV.185.540
21.59.5587,24+0,03%100
21.59.5587,19-0,02%639
21.59.5587,25+0,05%100
21.59.5387,20-0,01%100
21.59.5387,21INV.200
21.59.5187,20-0,01%362
21.59.5187,21INV.355
21.59.5187,20-0,01%319
21.59.5187,21INV.196
21.59.5187,20-0,01%100
21.59.5187,19-0,02%200
21.59.5187,20-0,01%100
21.59.5187,12-0,10%100
21.59.5187,13-0,09%100
21.59.5187,14-0,08%1.479
21.59.5087,13-0,09%100
21.59.5087,08-0,15%100
21.59.5087,09-0,14%100
21.59.4987,07-0,16%100
21.59.4987,08-0,15%200
21.59.4987,09-0,14%100
21.59.4987,13-0,09%100
21.59.4987,185-0,03%100
21.59.4987,16-0,06%200
21.59.4987,17-0,05%300
21.59.4887,24+0,03%100
21.59.4887,25+0,05%120
21.59.4887,255+0,05%100
21.59.4787,26+0,06%718
OraValoreVar.%Volume
21.59.4287,29+0,09%154
21.59.4287,27+0,07%100
21.59.4187,28+0,08%200
21.59.4187,26+0,06%100
21.59.4087,28+0,08%100
21.59.4087,25+0,05%100
21.59.3387,26+0,06%100
21.59.3187,32+0,13%200
21.59.3187,31+0,11%200
21.59.3187,265+0,06%200
21.59.3087,33+0,14%100
21.59.2787,28+0,08%100
21.59.2287,23+0,02%1.275
21.59.2287,22+0,01%400
21.59.2187,23+0,02%100
21.59.2187,19-0,02%100
21.59.1887,22+0,01%100
21.59.1887,23+0,02%100
21.59.1687,25+0,05%133
21.59.0987,265+0,06%500
21.59.0987,205-0,01%100
21.59.0987,18-0,03%100
21.59.0987,26+0,06%100
21.59.0987,27+0,07%935
21.59.0987,22+0,01%100
21.59.0987,19-0,02%100
21.59.0987,25+0,05%400
21.59.0987,19-0,02%200
21.59.0987,21INV.100
21.59.0987,19-0,02%100
OraValoreVar.%Volume
21.59.0987,21INV.300
21.59.0987,24+0,03%100
21.59.0987,19-0,02%100
21.59.0987,20-0,01%335
21.59.0987,21INV.100
21.59.0987,23+0,02%100
21.59.0987,24+0,03%200
21.59.0987,22+0,01%100
21.59.0987,25+0,05%222
21.59.0987,24+0,03%100
21.59.0987,22+0,01%200
21.59.0987,19-0,02%100
21.59.0987,22+0,01%200
21.59.0987,19-0,02%100
21.59.0987,22+0,01%100
21.59.0987,19-0,02%200
21.59.0987,20-0,01%100
21.59.0987,19-0,02%100
21.59.0987,23+0,02%300
21.59.0987,22+0,01%200
21.59.0987,23+0,02%200
21.59.0987,22+0,01%100
21.59.0987,14-0,08%100
21.59.0987,18-0,03%300
21.59.0987,155-0,06%100
21.59.0887,17-0,05%100
21.59.0887,16-0,06%100
21.59.0887,20-0,01%100
21.59.0887,18-0,03%200
21.59.0887,16-0,06%200
OraValoreVar.%Volume
21.59.0887,15-0,07%300
21.59.0887,16-0,06%100
21.59.0887,15-0,07%200
21.59.0887,16-0,06%200
21.59.0887,17-0,05%400
21.59.0887,16-0,06%1.969
21.59.0887,15-0,07%378
21.59.0887,14-0,08%1.768
21.59.0687,095-0,13%100
21.59.0387,035-0,20%106

(*) I dati sono limitati agli ultimi 100 contratti.

```