Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Establishment Labs Holdings

ISIN: VGG312491084 - Mercato: NASDAQ - National

70,71
+4,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0070,71+4,35%18.500
21.59.5970,84+4,55%159
21.59.5970,73+4,38%100
21.59.5470,75+4,41%100
21.59.5070,91+4,65%100
21.59.3970,73+4,38%100
21.59.3970,76+4,43%170
21.59.3970,72+4,37%100
21.59.3270,78+4,46%500
21.59.1970,68+4,31%104
21.59.1670,77+4,44%100
21.59.1270,765+4,43%100
21.59.0770,74+4,40%100
21.59.0470,73+4,38%100
21.58.5070,71+4,35%100
21.58.3870,74+4,40%100
21.58.2770,66+4,28%100
21.58.2770,665+4,29%100
21.58.2770,71+4,35%100
21.58.2770,68+4,31%760
21.58.1970,605+4,20%200
21.58.1670,63+4,24%155
21.58.1670,67+4,29%220
21.58.0770,59+4,18%100
21.58.0770,60+4,19%200
21.57.5070,63+4,24%210
21.57.5070,65+4,27%100
21.57.5070,60+4,19%181
21.57.5070,6325+4,24%100
21.57.3770,635+4,24%100
OraValoreVar.%Volume
21.57.3070,59+4,18%200
21.57.2370,615+4,21%100
21.57.2070,72+4,37%100
21.57.2070,67+4,29%766
21.57.2070,68+4,31%100
21.57.2070,69+4,32%100
21.57.2070,72+4,37%100
21.57.1970,68+4,31%200
21.57.1070,76+4,43%100
21.57.1070,77+4,44%445
21.57.1070,72+4,37%100
21.57.1070,715+4,36%100
21.57.1070,77+4,44%100
21.57.1070,72+4,37%200
21.57.0970,67+4,29%200
21.57.0770,77+4,44%100
21.56.4770,67+4,29%100
21.56.3270,67+4,29%100
21.56.3270,66+4,28%100
21.56.3270,66+4,28%100
21.56.1770,755+4,42%100
21.56.0970,675+4,30%100
21.55.3870,715+4,36%276
21.55.3270,78+4,46%100
21.55.3270,82+4,52%103
21.55.3270,85+4,56%100
21.55.3270,82+4,52%225
21.55.2270,90+4,63%100
21.54.5270,93+4,68%1.698
21.54.5070,955+4,72%100
OraValoreVar.%Volume
21.54.5071,005+4,79%589
21.54.4970,93+4,68%123
21.54.4771,005+4,79%300
21.54.3371,065+4,88%200
21.54.1571,10+4,93%100
21.54.1571,065+4,88%300
21.54.1371,10+4,93%100
21.53.5071,065+4,88%200
21.53.4871,10+4,93%200
21.53.4671,15+5,00%100
21.53.4071,10+4,93%451
21.53.4071,20+5,08%100
21.53.4071,10+4,93%100
21.53.2571,01+4,80%200
21.52.3171,20+5,08%100
21.52.1071,01+4,80%100
21.51.5770,92+4,66%100
21.51.5771,00+4,78%106
21.51.3771,01+4,80%700
21.51.3771,055+4,86%100
21.51.3771,06+4,87%200
21.51.3771,055+4,86%100
21.51.3771,11+4,94%100
21.51.3771,06+4,87%100
21.51.3771,23+5,12%100
21.51.3771,07+4,88%100
21.51.3771,05+4,86%200
21.51.2271,08+4,90%100
21.51.1371,00+4,78%150
21.50.4871,06+4,87%100
OraValoreVar.%Volume
21.50.1371,08+4,90%100
21.50.1171,04+4,84%100
21.50.0471,00+4,78%100
21.50.0471,07+4,88%170
21.50.0471,06+4,87%100
21.50.0471,00+4,78%200
21.49.0471,08+4,90%100
21.48.4971,00+4,78%290
21.48.3071,08+4,90%100
21.48.2871,03+4,83%100

(*) I dati sono limitati agli ultimi 100 contratti.

```