Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Euronet Worldwide

Mercato: NASDAQ - National

65,61
+1,99%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0065,61INV.57.196
21.59.5865,62+0,02%100
21.59.5865,66+0,08%400
21.59.5565,68+0,11%100
21.59.5465,67+0,09%101
21.59.4765,66+0,08%1.268
21.59.4665,69+0,12%274
21.59.4165,66+0,08%333
21.59.3765,69+0,12%101
21.59.3765,705+0,14%108
21.59.3165,67+0,09%326
21.59.2465,695+0,13%200
21.59.2165,70+0,14%100
21.59.2165,68+0,11%918
21.59.2165,69+0,12%1.000
21.59.1765,705+0,14%216
21.59.1565,69+0,12%1.416
21.59.0665,685+0,11%308
21.59.0665,69+0,12%500
21.59.0665,70+0,14%100
21.59.0565,68+0,11%100
21.59.0565,69+0,12%100
21.59.0565,685+0,11%200
21.59.0565,69+0,12%400
21.59.0565,70+0,14%200
21.59.0565,73+0,18%741
21.58.5165,72+0,17%100
21.58.5165,73+0,18%200
21.58.5165,70+0,14%100
21.58.5165,72+0,17%200
OraValoreVar.%Volume
21.58.5165,70+0,14%100
21.58.5165,72+0,17%125
21.58.5165,73+0,18%100
21.58.5165,74+0,20%700
21.58.4965,72+0,17%300
21.58.4465,70+0,14%100
21.58.4065,74+0,20%214
21.58.4065,73+0,18%379
21.58.4065,74+0,20%400
21.58.3965,75+0,21%200
21.58.3965,78+0,26%100
21.58.3965,76+0,23%100
21.58.3965,75+0,21%100
21.58.3965,76+0,23%1.005
21.58.3965,78+0,26%742
21.58.2765,77+0,24%100
21.58.2765,80+0,29%200
21.58.2765,77+0,24%200
21.58.2765,78+0,26%100
21.58.2765,81+0,30%100
21.58.2765,82+0,32%400
21.58.1265,79+0,27%503
21.57.5965,77+0,24%100
21.57.5865,79+0,27%100
21.57.5865,81+0,30%100
21.57.4965,795+0,28%200
21.57.4265,79+0,27%208
21.57.4165,81+0,30%100
21.57.4165,82+0,32%200
21.57.4165,83+0,34%100
OraValoreVar.%Volume
21.57.4165,82+0,32%214
21.57.4165,85+0,37%300
21.57.4165,84+0,35%108
21.57.4165,85+0,37%1.265
21.57.3865,86+0,38%1.045
21.57.3865,885+0,42%100
21.57.3865,86+0,38%200
21.57.3765,87+0,40%100
21.57.3365,92+0,47%575
21.57.1765,86+0,38%2.663
21.57.1765,87+0,40%200
21.57.1765,86+0,38%800
21.57.1765,87+0,40%200
21.57.1065,86+0,38%100
21.56.5865,85+0,37%400
21.56.5465,86+0,38%100
21.56.4765,84+0,35%334
21.56.4565,85+0,37%200
21.56.3965,855+0,37%200
21.56.3965,8525+0,37%200
21.56.3965,85+0,37%100
21.56.3965,855+0,37%300
21.56.3965,85+0,37%100
21.56.3765,855+0,37%1.667
21.56.3565,8525+0,37%100
21.56.3565,85+0,37%200
21.56.3565,87+0,40%1.100
21.56.2365,875+0,40%200
21.56.0665,88+0,41%900
21.55.5665,87+0,40%300
OraValoreVar.%Volume
21.55.4165,91+0,46%1.412
21.55.3865,93+0,49%800
21.55.3865,94+0,50%100
21.55.3865,96+0,53%619
21.55.3365,98+0,56%300
21.55.3365,95+0,52%119
21.55.3365,97+0,55%182
21.55.3365,945+0,51%500
21.55.3365,935+0,50%200
21.55.3365,93+0,49%120

(*) I dati sono limitati agli ultimi 100 contratti.

```