Milano 15:16
44.107 +1,70%
Nasdaq 15:16
24.237 +0,98%
Dow Jones 15:16
46.479 +0,77%
Londra 15:16
10.104 +1,39%
Francoforte 15:16
22.992 +1,57%

Euronet Worldwide

Mercato: NASDAQ - National

68
+0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.15
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.15.0168,00+0,44%100
15.11.3967,92+0,32%246
15.09.3768,00+0,44%100
15.09.3767,98+0,41%100
15.09.3767,985+0,42%100
15.09.3767,99+0,43%100
15.09.3767,98+0,41%100
15.08.2367,84+0,21%100
15.08.1767,77+0,10%100
15.05.2468,045+0,51%100
15.05.0068,24+0,80%100
15.05.0068,23+0,78%100
15.05.0068,25+0,81%100
15.04.1768,045+0,51%200
15.03.1468,20+0,74%1.400
15.00.2268,35+0,96%100
14.58.1268,25+0,81%377
14.57.5068,22+0,77%1.200
14.56.1768,145+0,66%100
14.56.1768,16+0,68%100
14.55.5668,305+0,89%100
14.55.3968,685+1,45%994
14.55.3968,5102+1,20%100
14.55.3968,38+1,00%100
14.55.3968,5102+1,20%100
14.55.3968,51+1,20%100
14.55.3968,5102+1,20%100
14.55.3968,51+1,20%100
14.52.0968,755+1,56%300
14.52.0568,76+1,57%100
OraValoreVar.%Volume
14.52.0568,73+1,52%300
14.52.0568,77+1,58%100
14.52.0568,73+1,52%200
14.52.0568,74+1,54%100
14.52.0568,75+1,55%100
14.52.0568,77+1,58%200
14.44.0069,07+2,02%100
14.43.0269,13+2,11%100
14.42.4769,07+2,02%100
14.42.4769,02+1,95%440
14.42.4769,06+2,01%100
14.42.4769,345+2,43%100
14.41.3368,6501+1,40%102
14.40.5069,23+2,26%100
14.36.5968,865+1,72%100
14.36.0369,09+2,05%100
14.35.3568,915+1,79%300
14.35.3568,81+1,64%100
14.35.3468,915+1,79%100
14.34.2869,25+2,29%100
14.31.5269,13+2,11%195
14.31.5269,03+1,96%100
14.31.4869,295+2,36%100
14.31.4769,70+2,95%100
14.31.4769,24+2,27%200
14.31.4769,58+2,78%100
14.31.4769,48+2,63%300
14.31.4769,09+2,05%100
14.30.0068,59+1,31%2.365
21.00.0067,70INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```