Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Euronet Worldwide

Mercato: NASDAQ - National

78,35
-0,01%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5978,37+0,03%100
21.59.5978,39+0,05%300
21.59.5778,40+0,06%100
21.59.5778,39+0,05%200
21.59.5678,37+0,03%100
21.59.5578,36+0,01%400
21.59.4878,335-0,02%100
21.59.4378,34-0,01%300
21.59.4378,36+0,01%806
21.59.4078,335-0,02%400
21.59.3678,35INV.100
21.59.3678,36+0,01%100
21.59.3678,335-0,02%100
21.59.3678,34-0,01%141
21.59.3578,335-0,02%300
21.59.3278,36+0,01%300
21.59.3078,33-0,03%100
21.59.3078,34-0,01%300
21.59.2978,325-0,03%300
21.59.2878,3425-0,01%100
21.59.2878,325-0,03%200
21.59.2878,33-0,03%477
21.59.2878,345-0,01%385
21.59.2878,36+0,01%100
21.59.2478,33-0,03%100
21.59.2478,35INV.200
21.59.2378,33-0,03%224
21.59.1578,345-0,01%100
21.59.1578,36+0,01%284
21.59.1278,38+0,04%300
OraValoreVar.%Volume
21.59.1078,395+0,06%159
21.59.1078,40+0,06%400
21.59.0878,39+0,05%100
21.59.0878,40+0,06%716
21.59.0878,38+0,04%150
21.59.0678,38+0,04%100
21.59.0578,36+0,01%100
21.59.0078,41+0,08%1.218
21.59.0078,40+0,06%354
21.59.0078,37+0,03%100
21.59.0078,42+0,09%100
21.58.1878,37+0,03%300
21.58.1178,40+0,06%400
21.58.0878,41+0,08%400
21.58.0678,42+0,09%300
21.58.0478,40+0,06%200
21.58.0478,42+0,09%600
21.58.0478,435+0,11%100
21.57.5978,42+0,09%100
21.57.5878,435+0,11%200
21.57.5278,44+0,11%674
21.57.5278,46+0,14%100
21.57.5278,44+0,11%100
21.57.5278,46+0,14%200
21.57.4678,48+0,17%100
21.57.4578,45+0,13%300
21.57.4578,47+0,15%100
21.57.4578,45+0,13%100
21.57.4578,47+0,15%400
21.57.4578,395+0,06%100
OraValoreVar.%Volume
21.57.4578,40+0,06%100
21.57.4478,445+0,12%150
21.57.4478,45+0,13%100
21.57.4478,445+0,12%100
21.57.4478,45+0,13%250
21.57.4478,44+0,11%900
21.57.4478,43+0,10%300
21.57.4478,38+0,04%440
21.57.4178,40+0,06%200
21.57.3778,375+0,03%150
21.57.3078,43+0,10%750
21.57.2978,35INV.100
21.57.2978,355+0,01%100
21.57.2978,22-0,17%100
21.57.2878,355+0,01%150
21.57.2678,36+0,01%250
21.57.2678,365+0,02%400
21.57.1478,37+0,03%100
21.57.1478,375+0,03%100
21.57.0078,44+0,11%100
21.56.5178,40+0,06%319
21.56.4278,405+0,07%158
21.56.2678,445+0,12%300
21.56.2578,49+0,18%806
21.56.2578,53+0,23%300
21.56.2578,54+0,24%100
21.56.2578,53+0,23%300
21.56.2578,54+0,24%100
21.56.2578,53+0,23%988
21.56.1978,56+0,27%341
OraValoreVar.%Volume
21.56.0978,59+0,31%100
21.56.0178,575+0,29%424
21.56.0178,57+0,28%150
21.56.0178,58+0,29%100
21.56.0178,57+0,28%400
21.56.0178,56+0,27%200
21.55.5578,50+0,19%100
21.55.2878,485+0,17%100
21.55.2478,48+0,17%150
21.55.2478,485+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```