Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Euronet Worldwide

Mercato: NASDAQ - National

70,56
-2,11%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.0270,56-2,11%300
17.35.0270,58-2,08%200
17.35.0270,55-2,12%100
17.35.0270,54-2,14%100
17.35.0270,56-2,11%100
17.34.3870,50-2,19%400
17.34.1770,47-2,23%100
17.33.5170,51-2,18%400
17.33.4870,55-2,12%147
17.33.3770,51-2,18%100
17.33.3570,48-2,22%114
17.33.2370,51-2,18%100
17.33.1870,48-2,22%100
17.32.2970,49-2,21%186
17.31.3770,485-2,21%100
17.31.3770,49-2,21%100
17.29.1470,50-2,19%100
17.28.5770,49-2,21%100
17.26.0370,50-2,19%100
17.25.3570,44-2,28%100
17.25.2570,53-2,15%100
17.25.2570,54-2,14%105
17.25.2570,55-2,12%100
17.24.1270,59-2,07%100
17.23.4270,65-1,98%300
17.22.3670,64-2,00%106
17.21.5170,66-1,97%100
17.20.5970,71-1,90%200
17.20.5970,65-1,98%100
17.20.5970,70-1,91%300
OraValoreVar.%Volume
17.20.5970,69-1,93%100
17.20.5970,70-1,91%300
17.20.5070,64-2,00%100
17.20.5070,62-2,03%100
17.20.0670,62-2,03%271
17.19.4670,58-2,08%100
17.19.3770,56-2,11%100
17.18.4770,64-2,00%200
17.18.1470,59-2,07%200
17.18.1470,61-2,04%200
17.17.4770,69-1,93%100
17.17.2270,62-2,03%100
17.14.5770,675-1,95%100
17.13.2770,67-1,96%400
17.13.0170,58-2,08%100
17.11.5870,60-2,05%100
17.10.4870,58-2,08%100
17.09.1270,64-2,00%200
17.09.0670,63-2,01%200
17.09.0670,64-2,00%700
17.09.0670,70-1,91%100
17.09.0670,65-1,98%100
17.09.0670,70-1,91%100
17.09.0670,64-2,00%133
17.08.3970,70-1,91%318
17.08.2870,65-1,98%100
17.06.4870,66-1,97%100
17.04.4170,71-1,90%200
17.04.4170,70-1,91%400
17.04.4070,675-1,95%200
OraValoreVar.%Volume
17.04.4070,70-1,91%438
17.02.2070,75-1,85%150
17.02.0970,64-2,00%100
17.00.1970,69-1,93%100
16.59.1370,81-1,76%920
16.57.3970,75-1,85%100
16.55.2070,87-1,68%100
16.53.2070,71-1,90%100
16.53.2070,78-1,80%100
16.53.0470,56-2,11%101
16.50.0770,67-1,96%100
16.50.0670,68-1,94%700
16.49.5770,54-2,14%129
16.49.5670,53-2,15%100
16.49.5670,52-2,16%200
16.49.5670,53-2,15%100
16.49.5670,52-2,16%100
16.49.5670,54-2,14%100
16.49.5670,53-2,15%150
16.49.5670,52-2,16%200
16.48.1370,45-2,26%100
16.48.1270,44-2,28%100
16.48.1270,41-2,32%100
16.48.1270,40-2,33%100
16.48.1270,54-2,14%100
16.48.0670,53-2,15%100
16.47.5370,64-2,00%2.656
16.47.4670,71-1,90%200
16.47.4670,70-1,91%100
16.47.4670,66-1,97%100
OraValoreVar.%Volume
16.47.4670,71-1,90%100
16.47.4670,54-2,14%100
16.47.4670,56-2,11%976
16.47.4670,71-1,90%300
16.47.4670,675-1,95%100
16.47.4670,67-1,96%100
16.47.4670,70-1,91%100
16.47.4670,71-1,90%1.000
16.47.4670,68-1,94%100
16.47.4670,71-1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```