Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Euronet Worldwide

Mercato: NASDAQ - National

67,5
+4,80%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0067,50+4,80%116.257
22.00.0067,505+4,81%100
21.59.5967,50+4,80%1.606
21.59.5967,51+4,81%100
21.59.5667,505+4,81%200
21.59.5567,50+4,80%300
21.59.5467,45+4,72%100
21.59.5467,492+4,78%372
21.59.5367,50+4,80%100
21.59.5267,465+4,74%200
21.59.5167,48+4,77%130
21.59.5067,45+4,72%602
21.59.5067,43+4,69%300
21.59.4967,46+4,74%426
21.59.3867,505+4,81%100
21.59.3367,50+4,80%100
21.59.2367,48+4,77%268
21.59.1867,47+4,75%1.744
21.59.0667,46+4,74%100
21.59.0667,445+4,71%223
21.58.5767,46+4,74%100
21.58.5667,49+4,78%100
21.58.5667,48+4,77%200
21.58.5667,49+4,78%300
21.58.4667,48+4,77%100
21.58.4567,46+4,74%200
21.58.4567,465+4,74%100
21.58.4567,48+4,77%100
21.58.4467,45+4,72%600
21.58.4267,44+4,70%300
OraValoreVar.%Volume
21.58.3967,45+4,72%200
21.58.3867,42+4,67%100
21.58.3767,41+4,66%149
21.58.3767,38+4,61%100
21.58.3767,39+4,63%149
21.58.3767,38+4,61%900
21.58.3767,39+4,63%300
21.58.3767,38+4,61%1.827
21.58.3767,37+4,60%111
21.58.3767,38+4,61%3.361
21.58.3767,37+4,60%379
21.58.2867,34+4,55%100
21.58.2767,33+4,53%103
21.58.1767,29+4,47%100
21.58.1767,30+4,49%100
21.57.5067,31+4,50%306
21.57.3767,29+4,47%100
21.57.2667,27+4,44%200
21.57.2667,25+4,41%217
21.57.2667,305+4,49%100
21.57.2667,27+4,44%922
21.57.1567,295+4,48%100
21.57.1567,28+4,46%100
21.57.1567,27+4,44%160
21.57.1167,25+4,41%160
21.57.0067,22+4,36%520
21.57.0067,185+4,31%300
21.57.0067,20+4,33%100
21.57.0067,18+4,30%976
21.57.0067,215+4,35%200
OraValoreVar.%Volume
21.56.4367,16+4,27%200
21.56.4367,15+4,25%200
21.56.4367,16+4,27%200
21.56.4367,135+4,23%200
21.56.4367,1325+4,23%200
21.56.4367,135+4,23%200
21.56.4367,09+4,16%200
21.56.4367,10+4,18%100
21.56.3267,135+4,23%523
21.56.2867,18+4,30%146
21.56.2867,17+4,29%100
21.56.2867,135+4,23%100
21.56.2867,17+4,29%100
21.56.2867,16+4,27%100
21.56.0567,135+4,23%400
21.55.4167,14+4,24%500
21.55.3067,12+4,21%100
21.55.2767,14+4,24%200
21.55.1367,195+4,32%250
21.55.0067,20+4,33%375
21.54.5667,28+4,46%400
21.54.5667,24+4,39%200
21.54.5067,29+4,47%100
21.54.4067,32+4,52%100
21.54.4067,29+4,47%100
21.54.4067,32+4,52%100
21.54.4067,355+4,57%100
21.54.4067,32+4,52%100
21.54.4067,33+4,53%100
21.54.4067,31+4,50%502
OraValoreVar.%Volume
21.54.4067,29+4,47%100
21.54.4067,31+4,50%400
21.54.4067,32+4,52%100
21.54.4067,33+4,53%100
21.54.4067,32+4,52%173
21.54.4067,35+4,56%400
21.54.4067,33+4,53%100
21.54.4067,38+4,61%199
21.54.4067,36+4,58%100
21.54.4067,33+4,53%148

(*) I dati sono limitati agli ultimi 100 contratti.

```