Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Euronet Worldwide

Mercato: NASDAQ - National

67,09
-0,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5967,09-0,90%724
20.59.5967,10-0,89%200
20.59.5967,11-0,87%131
20.59.5967,12-0,86%100
20.59.5967,11-0,87%139
20.59.5967,14-0,83%100
20.59.5967,125-0,85%100
20.59.5967,13-0,84%100
20.59.5967,14-0,83%100
20.59.5967,13-0,84%100
20.59.5967,125-0,85%100
20.59.5967,13-0,84%200
20.59.5967,14-0,83%100
20.59.5967,13-0,84%1.175
20.59.5967,14-0,83%100
20.59.5967,15-0,81%291
20.59.5667,16-0,80%129
20.59.5167,17-0,78%132
20.59.5067,12-0,86%132
20.59.5067,14-0,83%100
20.59.5067,12-0,86%544
20.59.5067,165-0,79%100
20.59.5067,13-0,84%311
20.59.5067,16-0,80%100
20.59.4967,20-0,74%100
20.59.4867,19-0,75%100
20.59.4867,18-0,77%100
20.59.4567,20-0,74%200
20.59.4567,19-0,75%100
20.59.4567,16-0,80%100
OraValoreVar.%Volume
20.59.4567,14-0,83%100
20.59.4367,20-0,74%216
20.59.4367,18-0,77%100
20.59.4367,165-0,79%200
20.59.4367,14-0,83%379
20.59.4367,13-0,84%250
20.59.4367,14-0,83%100
20.59.4367,115-0,86%100
20.59.4367,13-0,84%147
20.59.4367,15-0,81%147
20.59.4167,12-0,86%288
20.59.3967,07-0,93%100
20.59.3867,12-0,86%300
20.59.3267,11-0,87%300
20.59.2767,12-0,86%100
20.59.2767,10-0,89%150
20.59.2767,12-0,86%100
20.59.2667,07-0,93%200
20.59.2367,08-0,92%300
20.59.2167,12-0,86%300
20.59.2067,07-0,93%100
20.59.1867,12-0,86%100
20.59.1767,13-0,84%100
20.59.1567,12-0,86%292
20.59.1067,11-0,87%100
20.59.0767,105-0,88%100
20.59.0767,03-0,99%100
20.59.0767,08-0,92%100
20.59.0667,075-0,92%100
20.59.0667,01-1,02%200
OraValoreVar.%Volume
20.59.0667,02-1,00%100
20.59.0667,03-0,99%100
20.59.0667,04-0,97%300
20.59.0667,03-0,99%240
20.59.0667,02-1,00%300
20.59.0667,03-0,99%360
20.59.0667,05-0,96%500
20.59.0667,07-0,93%300
20.59.0367,20-0,74%600
20.58.5867,19-0,75%100
20.58.5667,20-0,74%100
20.58.5667,11-0,87%400
20.58.5267,18-0,77%100
20.58.3967,19-0,75%200
20.58.2967,12-0,86%100
20.58.2367,18-0,77%395
20.57.5067,11-0,87%100
20.57.4767,12-0,86%100
20.57.4767,13-0,84%200
20.57.4667,17-0,78%100
20.57.4667,14-0,83%200
20.57.4667,13-0,84%300
20.57.4667,14-0,83%250
20.57.3867,18-0,77%200
20.57.3867,17-0,78%100
20.57.3667,165-0,79%100
20.57.3667,12-0,86%716
20.57.2167,11-0,87%337
20.56.5967,06-0,95%200
20.56.5467,10-0,89%596
OraValoreVar.%Volume
20.56.3667,06-0,95%100
20.56.3267,03-0,99%100
20.56.3267,055-0,95%200
20.56.3067,02-1,00%300
20.56.3067,03-0,99%100
20.56.3067,02-1,00%1.000
20.56.3067,03-0,99%100
20.56.3067,05-0,96%300
20.56.1367,115-0,86%508
20.55.5767,1125-0,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```