Milano 17:25
51.577 -0,86%
Nasdaq 17:25
29.428 +0,28%
Dow Jones 17:25
52.172 +0,98%
Londra 17:25
10.447 +0,17%
Francoforte 17:25
24.692 -0,81%

Euronet Worldwide

Mercato: NASDAQ - National

66,91
+3,88%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.25.1866,91+3,88%130
17.25.0766,96+3,96%100
17.25.0766,94+3,93%114
17.23.4367,06+4,11%100
17.23.1067,055+4,11%100
17.22.2167,05+4,10%100
17.22.2066,955+3,95%140
17.22.0666,95+3,94%248
17.22.0567,03+4,07%132
17.21.2466,95+3,94%100
17.21.1266,925+3,90%100
17.21.1166,99+4,01%100
17.19.3066,85+3,79%100
17.17.1566,855+3,80%200
17.17.1066,89+3,85%300
17.17.1066,895+3,86%100
17.17.1066,91+3,88%200
17.17.1066,92+3,90%200
17.17.1066,885+3,84%200
17.17.1066,84+3,77%100
17.17.1066,885+3,84%300
17.17.1066,89+3,85%200
17.17.1066,80+3,71%100
17.17.1066,78+3,68%100
17.17.1066,90+3,87%100
17.15.2066,66+3,49%100
17.15.2066,65+3,48%100
17.14.1366,61+3,42%200
17.09.3266,46+3,18%100
17.09.0366,47+3,20%101
OraValoreVar.%Volume
17.09.0366,48+3,21%100
17.09.0366,47+3,20%100
17.09.0366,48+3,21%300
17.09.0266,56+3,34%100
17.09.0266,51+3,26%100
17.09.0266,56+3,34%100
17.09.0266,58+3,37%100
17.09.0266,57+3,35%900
17.09.0266,56+3,34%100
17.09.0266,57+3,35%200
17.09.0266,56+3,34%323
17.07.5266,73+3,60%100
17.06.5266,69+3,54%100
17.06.5266,63+3,45%100
17.06.4466,61+3,42%100
17.06.0466,57+3,35%100
17.04.3866,475+3,21%100
17.02.1166,55+3,32%100
17.01.3466,50+3,24%100
16.59.0166,45+3,17%100
16.58.3366,41+3,11%151
16.58.3366,33+2,98%100
16.51.2966,28+2,90%100
16.51.0466,285+2,91%100
16.50.2666,17+2,73%100
16.49.3566,42+3,12%100
16.48.4966,39+3,07%100
16.48.0466,20+2,78%100
16.48.0466,14+2,69%100
16.48.0466,13+2,67%100
OraValoreVar.%Volume
16.45.2166,06+2,56%100
16.44.4965,91+2,33%100
16.44.4865,89+2,30%100
16.44.1965,77+2,11%100
16.44.0965,75+2,08%300
16.39.4765,765+2,10%100
16.39.3765,86+2,25%200
16.39.1165,92+2,34%134
16.39.1165,88+2,28%200
16.36.2666,075+2,59%132
16.36.2565,98+2,44%100
16.34.5466,01+2,48%100
16.34.3966,16+2,72%200
16.34.0066,11+2,64%200
16.31.1966,27+2,89%100
16.31.1866,10+2,62%362
16.31.0066,24+2,84%100
16.29.3266,09+2,61%113
16.29.2866,0694+2,58%226
16.28.3266,08+2,59%100
16.27.5465,955+2,40%410
16.27.4565,96+2,41%200
16.27.3365,95+2,39%100
16.26.5265,845+2,23%100
16.26.5265,80+2,16%100
16.26.5265,91+2,33%100
16.26.3065,88+2,28%1.221
16.26.0965,87+2,27%100
16.25.0165,88+2,28%200
16.23.5865,875+2,27%281
OraValoreVar.%Volume
16.23.5665,8854+2,29%390
16.22.4665,87+2,27%100
16.22.4665,90+2,31%100
16.22.4665,89+2,30%100
16.22.4665,92+2,34%100
16.22.4665,96+2,41%200
16.22.4665,96+2,41%400
16.22.4365,92+2,34%199
16.22.3565,83+2,20%100
16.22.3565,84+2,22%400

(*) I dati sono limitati agli ultimi 100 contratti.

```