Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Euronet Worldwide

Mercato: NASDAQ - National

74,01
-1,31%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0074,01-1,31%73.937
21.59.5974,00-1,32%140
21.59.5473,985-1,34%200
21.59.5173,99-1,33%100
21.59.5173,98-1,35%300
21.59.5173,97-1,36%100
21.59.5073,98-1,35%640
21.59.3973,97-1,36%200
21.59.3973,975-1,35%842
21.59.3173,95-1,39%605
21.59.3173,94-1,40%136
21.59.1873,94-1,40%200
21.59.0973,925-1,42%626
21.59.0473,94-1,40%1.302
21.59.0073,95-1,39%376
21.59.0073,94-1,40%200
21.59.0073,95-1,39%1.035
21.58.5373,94-1,40%300
21.58.3673,91-1,44%100
21.58.3573,90-1,45%100
21.58.3573,92-1,43%412
21.58.1673,895-1,46%100
21.58.1573,87-1,49%101
21.58.1573,875-1,49%100
21.58.1373,88-1,48%321
21.58.1373,93-1,41%1.191
21.58.0973,94-1,40%100
21.58.0973,95-1,39%675
21.58.0673,97-1,36%400
21.58.0573,96-1,37%198
OraValoreVar.%Volume
21.58.0073,93-1,41%300
21.57.5573,95-1,39%100
21.57.4073,93-1,41%101
21.57.1773,92-1,43%158
21.57.1773,865-1,50%173
21.57.1773,86-1,51%179
21.57.1773,91-1,44%300
21.57.1673,92-1,43%100
21.57.1673,93-1,41%200
21.57.1673,94-1,40%302
21.57.0673,9402-1,40%150
21.57.0573,95-1,39%272
21.56.3073,91-1,44%200
21.56.3073,935-1,41%101
21.56.1173,95-1,39%200
21.56.1073,93-1,41%640
21.56.0773,935-1,41%100
21.56.0673,94-1,40%100
21.56.0673,95-1,39%800
21.56.0673,96-1,37%232
21.56.0173,98-1,35%120
21.55.5473,96-1,37%803
21.55.5073,95-1,39%280
21.55.4873,93-1,41%300
21.55.4873,91-1,44%200
21.55.4873,92-1,43%189
21.55.1373,89-1,47%500
21.55.0073,87-1,49%304
21.54.5073,82-1,56%100
21.54.5073,79-1,60%100
OraValoreVar.%Volume
21.54.5073,83-1,55%111
21.54.5073,79-1,60%459
21.54.5073,76-1,64%100
21.54.5073,79-1,60%400
21.54.4073,76-1,64%110
21.54.3573,755-1,65%100
21.54.3073,75-1,65%100
21.54.2373,755-1,65%200
21.54.0273,7475-1,66%147
21.54.0173,75-1,65%100
21.53.5773,73-1,68%400
21.53.3073,76-1,64%100
21.52.4773,755-1,65%219
21.52.2573,7525-1,65%118
21.52.2173,7475-1,66%100
21.52.2073,74-1,67%100
21.52.2073,73-1,68%900
21.52.1273,76-1,64%200
21.51.5073,81-1,57%100
21.51.3673,77-1,63%200
21.51.1473,81-1,57%100
21.51.0073,77-1,63%100
21.50.3773,765-1,63%100
21.50.1773,81-1,57%100
21.50.0973,77-1,63%217
21.50.0773,73-1,68%100
21.49.5473,70-1,72%200
21.49.5473,725-1,69%209
21.49.5473,70-1,72%797
21.49.5473,725-1,69%323
OraValoreVar.%Volume
21.49.5473,725-1,69%100
21.49.5373,75-1,65%100
21.49.3173,76-1,64%100
21.49.2673,72-1,69%200
21.49.2273,77-1,63%100
21.49.2173,71-1,71%100
21.49.2173,705-1,71%300
21.49.2173,71-1,71%135
21.49.2173,72-1,69%100
21.49.2173,74-1,67%190

(*) I dati sono limitati agli ultimi 100 contratti.

```