Milano 17:35
51.639 -0,74%
Nasdaq 19:37
29.111 -0,81%
Dow Jones 19:37
51.772 +0,20%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Euronet Worldwide

Mercato: NASDAQ - National

66,52
+3,28%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.36.5066,52+3,28%300
19.36.4866,54+3,31%100
19.34.1666,62+3,43%100
19.31.4866,61+3,42%100
19.30.3866,595+3,39%400
19.21.2566,64+3,46%200
19.21.0266,67+3,51%300
19.20.1066,70+3,56%100
19.19.0266,72+3,59%100
19.17.0266,76+3,65%241
19.16.4066,71+3,57%100
19.13.5866,765+3,66%100
19.10.0966,77+3,66%100
19.07.4166,78+3,68%100
19.07.2966,83+3,76%100
19.07.2966,82+3,74%100
19.05.5266,78+3,68%100
19.05.4766,77+3,66%200
19.03.2666,74+3,62%410
19.02.3066,76+3,65%160
19.02.3066,77+3,66%500
19.02.3066,77+3,66%200
19.01.4866,795+3,70%100
18.59.3466,84+3,77%100
18.59.3366,86+3,80%4.456
18.59.2666,83+3,76%392
18.59.2666,85+3,79%550
18.59.2266,75+3,63%2.000
18.59.2066,73+3,60%444
18.59.1966,72+3,59%100
OraValoreVar.%Volume
18.59.1966,73+3,60%900
18.59.1766,72+3,59%100
18.59.1766,7299+3,60%340
18.59.1766,72+3,59%100
18.59.1766,73+3,60%400
18.59.1766,72+3,59%2.244
18.59.1366,69+3,54%200
18.59.1366,67+3,51%100
18.59.1366,67+3,51%100
18.59.1266,62+3,43%700
18.59.1266,61+3,42%100
18.59.1266,62+3,43%200
18.59.1266,64+3,46%300
18.59.1266,62+3,43%200
18.59.1266,66+3,49%300
18.59.1266,60+3,40%100
18.59.1266,61+3,42%100
18.59.1266,65+3,48%100
18.59.1266,62+3,43%200
18.59.1266,63+3,45%100
18.59.1266,62+3,43%200
18.59.1266,57+3,35%100
18.59.1066,59+3,38%500
18.59.1066,57+3,35%700
18.52.5866,53+3,29%100
18.51.5266,59+3,38%300
18.49.2066,55+3,32%112
18.48.2366,57+3,35%100
18.48.2366,56+3,34%100
18.48.2366,58+3,37%200
OraValoreVar.%Volume
18.48.1566,50+3,24%100
18.48.0466,55+3,32%100
18.47.1966,475+3,21%130
18.46.1466,53+3,29%100
18.41.5066,475+3,21%400
18.40.4366,465+3,19%200
18.40.0466,46+3,18%100
18.40.0466,465+3,19%100
18.39.1066,45+3,17%116
18.35.0566,57+3,35%100
18.34.1366,51+3,26%100
18.34.1366,54+3,31%200
18.30.5266,51+3,26%200
18.30.2866,515+3,27%100
18.24.0466,52+3,28%100
18.23.5066,50+3,24%110
18.23.5066,56+3,34%100
18.23.4966,57+3,35%100
18.21.2266,56+3,34%200
18.21.1566,575+3,36%100
18.20.5866,565+3,35%100
18.20.4966,69+3,54%100
18.20.1466,57+3,35%100
18.18.3466,645+3,47%100
18.16.4166,665+3,50%100
18.12.2366,76+3,65%397
18.12.2366,78+3,68%100
18.11.5466,75+3,63%200
18.11.0166,65+3,48%100
18.11.0166,70+3,56%100
OraValoreVar.%Volume
18.11.0166,68+3,52%100
18.11.0166,66+3,49%200
18.11.0166,65+3,48%500
18.08.5266,58+3,37%100
18.08.4566,65+3,48%117
18.06.5666,5975+3,40%100
18.04.4166,59+3,38%130
18.04.4066,61+3,42%300
18.04.4066,65+3,48%100
18.02.3666,655+3,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```