Milano 17:35
53.664 -0,10%
Nasdaq 21:02
29.677 -0,15%
Dow Jones 21:02
53.883 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Euronet Worldwide

Mercato: NASDAQ - National

70,385
-2,35%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.5370,385-2,35%100
21.00.4770,38-2,36%100
21.00.3770,31-2,46%100
21.00.2670,395-2,34%102
20.59.5970,42-2,30%100
20.59.2570,34-2,41%100
20.59.1570,37-2,37%100
20.59.1270,425-2,30%100
20.58.2170,45-2,26%100
20.57.3270,45-2,26%100
20.57.3270,46-2,25%100
20.57.3270,47-2,23%100
20.57.3270,5175-2,17%107
20.57.0670,48-2,22%100
20.56.5170,47-2,23%107
20.56.3570,545-2,13%100
20.55.2970,56-2,11%100
20.54.2870,55-2,12%100
20.54.1170,62-2,03%100
20.53.3770,55-2,12%100
20.53.3470,47-2,23%100
20.53.0970,5525-2,12%100
20.52.0370,54-2,14%108
20.52.0370,55-2,12%100
20.51.5070,45-2,26%100
20.51.4970,55-2,12%100
20.50.3570,54-2,14%172
20.50.0970,535-2,14%300
20.48.1970,44-2,28%100
20.46.5770,43-2,29%200
OraValoreVar.%Volume
20.46.3670,54-2,14%100
20.46.1470,54-2,14%249
20.46.1470,51-2,18%100
20.46.1070,59-2,07%100
20.46.0870,625-2,02%400
20.45.1770,66-1,97%100
20.44.4670,63-2,01%100
20.43.3970,685-1,94%147
20.43.0770,645-1,99%200
20.43.0670,64-2,00%100
20.43.0570,63-2,01%600
20.43.0570,59-2,07%100
20.43.0570,55-2,12%100
20.41.5170,59-2,07%100
20.41.4870,55-2,12%100
20.41.3470,625-2,02%100
20.41.1570,57-2,09%100
20.40.1270,625-2,02%100
20.40.0970,56-2,11%100
20.39.4170,53-2,15%100
20.39.4170,61-2,04%100
20.38.4170,62-2,03%200
20.37.4470,55-2,12%119
20.37.4070,615-2,03%100
20.37.1870,63-2,01%100
20.36.4670,57-2,09%100
20.36.4070,61-2,04%100
20.36.2270,545-2,13%216
20.36.1770,61-2,04%100
20.36.1670,59-2,07%100
OraValoreVar.%Volume
20.36.1670,60-2,05%200
20.36.1670,61-2,04%100
20.36.1670,60-2,05%100
20.36.1670,61-2,04%200
20.36.1670,60-2,05%200
20.36.1670,61-2,04%200
20.36.1670,605-2,05%100
20.36.1670,61-2,04%400
20.35.5570,545-2,13%200
20.35.3470,55-2,12%200
20.33.5070,49-2,21%200
20.33.3970,53-2,15%200
20.33.3170,54-2,14%200
20.33.2970,53-2,15%300
20.33.2970,46-2,25%100
20.33.2970,45-2,26%800
20.33.2970,44-2,28%200
20.33.2870,43-2,29%100
20.33.2870,44-2,28%200
20.33.2870,43-2,29%200
20.33.2870,44-2,28%300
20.33.2870,43-2,29%1.500
20.33.0470,33-2,43%100
20.32.3270,35-2,40%137
20.32.0470,335-2,42%100
20.31.5370,39-2,34%100
20.31.4270,23-2,57%100
20.30.4270,3478-2,40%430
20.30.0470,405-2,32%104
20.29.0970,41-2,32%100
OraValoreVar.%Volume
20.28.2170,42-2,30%100
20.27.4670,41-2,32%100
20.27.1470,46-2,25%100
20.27.0970,515-2,17%208
20.26.3170,535-2,14%300
20.26.3170,41-2,32%100
20.25.5770,52-2,16%100
20.25.5570,54-2,14%100
20.25.1170,58-2,08%100
20.23.1970,73-1,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```