Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Euronet Worldwide

Mercato: NASDAQ - National

64,41
+1,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0064,41INV.130.948
21.59.5564,43+0,03%200
21.59.5464,45+0,06%200
21.59.4364,42+0,02%100
21.59.4264,41INV.200
21.59.4264,42+0,02%400
21.59.3664,43+0,03%200
21.59.3464,42+0,02%200
21.59.3264,43+0,03%197
21.59.3064,42+0,02%174
21.59.2964,43+0,03%100
21.59.2964,435+0,04%200
21.59.2964,43+0,03%100
21.59.2964,435+0,04%100
21.59.2864,44+0,05%600
21.59.1464,38-0,05%120
21.59.0864,4099INV.200
21.59.0564,385-0,04%100
21.58.5964,40-0,02%300
21.58.5864,41INV.400
21.58.4364,415+0,01%100
21.58.4364,42+0,02%100
21.58.4064,42+0,02%200
21.58.4064,41INV.100
21.58.3064,355-0,09%120
21.58.2164,35-0,09%100
21.58.2164,33-0,12%200
21.58.1264,32-0,14%1.182
21.58.0664,31-0,16%200
21.58.0664,30-0,17%344
OraValoreVar.%Volume
21.57.5964,31-0,16%264
21.57.4964,33-0,12%400
21.57.4864,315-0,15%120
21.57.4064,32-0,14%200
21.57.0564,31-0,16%400
21.57.0564,32-0,14%100
21.57.0564,31-0,16%800
21.57.0564,32-0,14%300
21.56.5464,3275-0,13%300
21.56.4264,32-0,14%100
21.56.3064,30-0,17%100
21.56.2864,305-0,16%100
21.56.2564,29-0,19%695
21.56.2464,32-0,14%120
21.56.2364,31-0,16%200
21.56.0964,25-0,25%494
21.56.0964,29-0,19%218
21.56.0864,23-0,28%120
21.56.0364,24-0,26%100
21.56.0264,23-0,28%700
21.55.5364,245-0,26%100
21.55.1864,25-0,25%300
21.55.1164,22-0,29%100
21.55.1164,21-0,31%600
21.55.1064,24-0,26%700
21.55.0464,23-0,28%500
21.55.0264,315-0,15%100
21.55.0064,37-0,06%340
21.55.0064,32-0,14%100
21.55.0064,30-0,17%100
OraValoreVar.%Volume
21.55.0064,37-0,06%113
21.55.0064,38-0,05%197
21.55.0064,36-0,08%100
21.55.0064,34-0,11%100
21.55.0064,33-0,12%300
21.55.0064,30-0,17%200
21.55.0064,24-0,26%100
21.55.0064,26-0,23%200
21.55.0064,24-0,26%100
21.55.0064,30-0,17%100
21.54.5064,29-0,19%201
21.54.5064,31-0,16%200
21.54.5064,32-0,14%100
21.54.5064,29-0,19%320
21.54.5064,26-0,23%100
21.54.5064,29-0,19%100
21.54.5064,31-0,16%100
21.54.5064,29-0,19%200
21.54.0764,26-0,23%400
21.53.5264,255-0,24%120
21.53.1064,23-0,28%300
21.53.0564,215-0,30%200
21.52.4264,20-0,33%400
21.52.3464,195-0,33%200
21.52.3064,18-0,36%281
21.52.3064,195-0,33%100
21.52.3064,18-0,36%370
21.52.2664,15-0,40%260
21.52.0564,18-0,36%331
21.52.0564,17-0,37%100
OraValoreVar.%Volume
21.52.0564,13-0,43%100
21.52.0164,10-0,48%338
21.51.5564,085-0,50%120
21.51.5164,07-0,53%466
21.51.4364,05-0,56%200
21.51.3364,07-0,53%100
21.51.3364,08-0,51%100
21.51.3364,09-0,50%100
21.51.0364,13-0,43%258
21.50.0064,13-0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```