Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Euronet Worldwide

Mercato: NASDAQ - National

70,58
-2,08%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.59.1170,58-2,08%100
19.58.1070,605-2,05%100
19.58.0470,65-1,98%112
19.56.2570,605-2,05%100
19.56.0670,65-1,98%100
19.52.2370,60-2,05%100
19.50.2770,585-2,07%100
19.50.2570,64-2,00%300
19.50.2570,63-2,01%100
19.50.2570,64-2,00%200
19.49.4770,63-2,01%100
19.48.3870,59-2,07%100
19.48.1770,63-2,01%200
19.47.4070,59-2,07%100
19.47.1070,60-2,05%100
19.47.0670,59-2,07%807
19.46.2370,52-2,16%100
19.45.4870,55-2,12%100
19.44.5970,51-2,18%100
19.43.5670,57-2,09%100
19.43.5670,6299-2,01%235
19.43.4170,51-2,18%100
19.42.0170,57-2,09%100
19.41.2670,60-2,05%100
19.40.5170,51-2,18%100
19.40.1770,575-2,09%100
19.39.5170,585-2,07%100
19.38.4470,59-2,07%100
19.35.2270,61-2,04%100
19.33.4570,62-2,03%100
OraValoreVar.%Volume
19.32.2670,62-2,03%100
19.32.2670,63-2,01%400
19.32.2070,61-2,04%200
19.32.2070,56-2,11%100
19.30.5470,61-2,04%100
19.30.5470,57-2,09%105
19.30.4770,56-2,11%100
19.29.0170,55-2,12%100
19.28.3870,61-2,04%100
19.28.3870,60-2,05%600
19.28.3870,61-2,04%200
19.28.3870,60-2,05%500
19.28.3870,60-2,05%100
19.28.1370,59-2,07%100
19.27.3070,54-2,14%100
19.27.1870,48-2,22%100
19.27.0570,545-2,13%100
19.25.5370,50-2,19%100
19.25.2770,55-2,12%100
19.25.2770,60-2,05%300
19.24.5870,54-2,14%100
19.24.4970,545-2,13%100
19.24.4270,555-2,12%100
19.23.0870,48-2,22%100
19.21.4470,56-2,11%205
19.19.3370,57-2,09%589
19.19.3170,6316-2,01%136
19.18.3870,62-2,03%115
19.18.1370,575-2,09%200
19.17.1070,5305-2,15%193
OraValoreVar.%Volume
19.16.4270,58-2,08%500
19.15.5170,60-2,05%100
19.15.0770,585-2,07%100
19.15.0770,5875-2,07%100
19.15.0770,5925-2,06%100
19.15.0070,57-2,09%200
19.15.0070,6975-1,92%100
19.15.0070,69-1,93%423
19.15.0070,68-1,94%100
19.15.0070,64-2,00%175
19.15.0070,66-1,97%100
19.15.0070,64-2,00%100
19.13.4870,69-1,93%100
19.11.4670,70-1,91%800
19.11.3970,69-1,93%100
19.10.1770,79-1,79%100
19.09.5270,74-1,86%100
19.08.3170,79-1,79%203
19.08.3070,77-1,82%300
19.08.0570,725-1,88%100
19.07.2170,72-1,89%100
19.05.5870,725-1,88%100
19.05.0470,79-1,79%103
19.05.0070,725-1,88%200
19.03.3870,72-1,89%324
19.03.2570,785-1,80%100
19.00.4070,78-1,80%100
18.59.5970,775-1,81%100
18.58.0170,78-1,80%100
18.56.0770,765-1,82%100
OraValoreVar.%Volume
18.55.1670,84-1,72%100
18.53.3470,745-1,85%100
18.50.5970,7475-1,85%100
18.50.5870,7525-1,84%100
18.50.5870,7725-1,81%100
18.50.5870,76-1,83%200
18.50.5870,78-1,80%200
18.50.5870,76-1,83%200
18.50.5870,75-1,85%100
18.50.2170,675-1,95%100

(*) I dati sono limitati agli ultimi 100 contratti.

```