Milano 12:20
44.101 +1,69%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:20
10.089 +1,24%
Francoforte 12:20
23.019 +1,69%

Eva Live

Mercato: NASDAQ - National

3,89
-3,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,89INV.20.725
20.59.083,95+1,54%200
20.58.543,965+1,93%400
20.58.353,955+1,67%200
20.58.353,96+1,80%1.500
20.58.333,975+2,19%100
20.58.303,98+2,31%558
20.57.134,02+3,34%100
20.57.053,98+2,31%172
20.57.053,9802+2,32%828
20.54.434,00+2,83%100
20.54.353,99+2,57%390
20.51.244,00+2,83%100
20.50.103,98+2,31%224
20.50.103,99+2,57%100
20.13.284,02+3,34%200
20.05.033,9801+2,32%250
20.01.484,00+2,83%500
19.56.283,99+2,57%100
19.55.533,9833+2,40%300
19.37.193,98+2,31%200
19.36.303,96+1,80%200
19.34.163,98+2,31%100
19.32.513,9946+2,69%291
19.32.514,00+2,83%291
19.32.123,98+2,31%700
19.32.113,96+1,80%204
19.32.114,00+2,83%3.000
19.32.114,01+3,08%200
19.31.284,0996+5,39%125
OraValoreVar.%Volume
19.27.484,05+4,11%100
19.12.254,025+3,47%100
19.10.144,03+3,60%100
19.04.264,0168+3,26%500
19.04.204,025+3,47%100
19.03.184,05+4,11%100
18.46.464,03+3,60%400
18.44.054,04+3,86%200
18.43.044,03+3,60%200
18.26.104,05+4,11%100
18.26.054,07+4,63%310
18.26.054,05+4,11%263
18.20.294,07+4,63%1.000
18.18.574,01+3,08%100
18.18.174,0608+4,39%100
18.17.244,05+4,11%900
17.53.334,10+5,40%400
17.49.074,1399+6,42%1.000
17.48.344,07+4,63%100
17.48.214,05+4,11%100
17.38.144,035+3,73%2.000
17.38.104,06+4,37%100
17.37.504,045+3,98%100
17.37.504,0599+4,37%100
17.37.414,035+3,73%100
17.33.584,04+3,86%100
17.33.514,03+3,60%100
17.33.514,04+3,86%200
17.33.514,03+3,60%100
17.33.514,04+3,86%100
OraValoreVar.%Volume
17.33.514,03+3,60%400
17.24.433,995+2,70%149
17.17.214,029+3,57%1.000
17.08.183,965+1,93%400
17.08.173,9601+1,80%553
17.07.393,965+1,93%100
17.02.343,98+2,31%100
17.02.303,97+2,06%300
17.02.303,96+1,80%449
16.47.203,99+2,57%100
16.28.003,98+2,31%100
16.27.123,97+2,06%100
16.20.243,96+1,80%500
16.18.534,03+3,60%219
16.18.203,97+2,06%100
16.18.183,9613+1,83%412
16.12.263,995+2,70%300
16.12.233,96+1,80%115
16.04.334,04+3,86%500
16.03.104,00+2,83%100
15.59.503,97+2,06%100
15.55.593,9611+1,83%142
15.52.533,9601+1,80%290
15.38.494,03+3,60%620
15.28.363,9324+1,09%100
15.23.573,98+2,31%400
15.23.383,95+1,54%752
15.23.213,985+2,44%100
15.21.543,97+2,06%850
15.21.543,96+1,80%100
OraValoreVar.%Volume
15.21.543,99+2,57%100
15.15.153,935+1,16%100
15.12.203,9622+1,86%125
15.11.503,97+2,06%100
15.10.403,9785+2,28%125
14.55.563,995+2,70%300
14.54.223,96+1,80%189
14.30.004,04+3,86%1.152
21.00.004,03+3,60%31.034

(*) I dati sono limitati agli ultimi 100 contratti.

```