Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eva Live

Mercato: NASDAQ - National

1,55
-12,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.35.501,55-12,43%100
18.30.221,575-11,02%600
18.28.331,58-10,73%100
18.28.331,59-10,17%600
18.26.561,60-9,60%100
18.18.051,61-9,04%600
18.18.051,62-8,47%100
18.14.261,63-7,91%200
18.14.091,64-7,34%200
18.13.471,645-7,06%100
18.12.581,64-7,34%200
18.08.391,60-9,60%100
18.08.091,57-11,30%490
18.08.091,59-10,17%200
18.08.081,56-11,86%400
18.08.081,57-11,30%300
18.08.081,58-10,73%300
18.08.081,59-10,17%100
18.08.081,56-11,86%100
18.08.081,59-10,17%100
18.08.081,56-11,86%100
18.08.081,59-10,17%100
18.08.041,61-9,04%400
18.08.041,60-9,60%800
18.08.041,61-9,04%100
18.08.041,62-8,47%100
18.08.041,61-9,04%100
18.08.041,63-7,91%100
18.08.041,60-9,60%100
18.08.031,645-7,06%8.000
OraValoreVar.%Volume
18.07.461,63-7,91%923
18.07.461,64-7,34%200
18.07.461,63-7,91%412
18.07.461,64-7,34%288
18.07.461,63-7,91%200
18.07.461,64-7,34%388
18.07.461,65-6,78%100
18.07.461,66-6,21%100
18.07.461,63-7,91%100
18.07.451,67-5,65%600
18.07.451,66-6,21%2.000
17.58.191,67-5,65%235
17.58.191,6616-6,12%100
17.53.401,67-5,65%100
17.52.391,68-5,08%100
17.47.551,67-5,65%100
17.42.521,66-6,21%100
17.42.331,6601-6,21%100
17.42.121,67-5,65%200
17.38.061,6311-7,85%300
17.35.121,67-5,65%100
17.34.511,685-4,80%100
17.34.331,64-7,34%100
17.33.201,63-7,91%100
17.33.121,65-6,78%100
17.31.451,62-8,47%100
17.29.581,68-5,08%200
17.28.501,6938-4,31%170
17.28.031,59-10,17%100
17.27.051,63-7,91%100
OraValoreVar.%Volume
17.25.541,57-11,30%2.000
17.24.231,59-10,17%1.910
17.20.101,62-8,47%10.999
17.13.461,61-9,04%230
17.13.411,59-10,17%2.354
17.13.401,60-9,60%100
17.13.401,62-8,47%144
17.13.401,60-9,60%100
17.13.401,59-10,17%100
17.13.401,61-9,04%288
17.13.401,62-8,47%100
17.10.101,74-1,69%100
17.06.051,64-7,34%100
16.59.081,65-6,78%1.617
16.52.591,69-4,52%100
16.49.041,6401-7,34%200
16.48.321,65-6,78%100
16.48.321,66-6,21%100
16.48.321,68-5,08%430
16.48.321,66-6,21%200
16.48.321,65-6,78%100
16.48.231,7202-2,81%200
16.31.521,70-3,95%4.875
16.31.521,68-5,08%400
16.31.521,69-4,52%200
16.31.521,68-5,08%118
16.31.521,68-5,08%300
16.26.121,70-3,95%504
16.21.201,72-2,82%100
16.17.561,70-3,95%100
OraValoreVar.%Volume
16.14.361,71-3,39%131
16.11.311,7037-3,75%501
16.09.081,7038-3,74%582
16.01.431,73-2,26%430
16.01.371,73-2,26%500
16.01.371,72-2,82%100
16.01.371,72-2,82%200
16.01.341,73-2,26%300
16.01.341,72-2,82%100
15.36.471,7364-1,90%1.129

(*) I dati sono limitati agli ultimi 100 contratti.

```