Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Eva Live

Mercato: NASDAQ - National

2,57
INV.

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,57INV.13.329
21.59.542,555-0,58%100
21.59.432,57INV.1.000
21.59.352,57INV.200
21.59.352,56-0,39%100
21.58.462,56-0,39%500
21.58.342,57INV.100
21.58.292,55-0,78%100
21.58.222,54-1,17%436
21.58.212,53-1,56%488
21.58.212,54-1,17%536
21.58.212,53-1,56%100
21.58.212,525-1,75%356
21.58.102,51-2,33%214
21.58.102,50-2,72%522
21.58.012,50-2,72%268
21.58.012,51-2,33%100
21.57.512,51-2,33%100
21.57.512,50-2,72%149
21.57.502,50-2,72%100
21.57.502,51-2,33%452
21.53.452,505-2,53%100
21.53.452,50-2,72%100
21.53.452,505-2,53%100
21.53.452,51-2,33%117
21.53.452,50-2,72%3.203
21.53.452,51-2,33%100
21.53.452,50-2,72%100
21.53.442,50-2,72%500
21.53.402,51-2,33%300
OraValoreVar.%Volume
21.53.402,52-1,95%574
21.53.402,59+0,78%700
21.53.402,55-0,78%300
21.53.402,54-1,17%672
21.53.402,51-2,33%100
21.49.512,50-2,72%2.100
21.37.032,4532-4,54%151
21.34.572,495-2,92%2.193
21.33.362,50-2,72%160
21.32.592,495-2,92%300
21.32.492,4925-3,02%1.500
21.32.462,495-2,92%307
21.32.392,4925-3,02%600
21.32.362,50-2,72%300
21.32.002,495-2,92%200
21.31.222,50-2,72%600
21.28.412,505-2,53%200
21.28.012,46-4,28%100
21.20.552,49-3,11%400
21.20.552,50-2,72%100
21.20.552,49-3,11%872
21.20.552,50-2,72%100
21.20.552,49-3,11%336
21.20.552,50-2,72%900
21.03.332,45-4,67%1.600
20.58.272,43-5,45%400
20.58.272,44-5,06%690
20.57.522,43-5,45%400
20.57.522,44-5,06%100
20.56.572,44-5,06%100
OraValoreVar.%Volume
20.56.572,43-5,45%400
20.55.422,43-5,45%400
20.55.422,44-5,06%100
20.45.072,44-5,06%100
20.44.072,42-5,84%200
20.38.122,43-5,45%100
20.31.412,3201-9,72%100
20.31.182,41-6,23%100
20.31.182,40-6,61%625
20.31.182,40-6,61%500
20.19.302,38-7,39%200
20.18.492,35-8,56%1.000
20.17.212,378-7,47%200
20.15.292,38-7,39%150
20.15.262,38-7,39%100
20.15.262,375-7,59%100
20.15.262,38-7,39%100
20.15.262,35-8,56%200
20.15.262,375-7,59%100
20.15.262,38-7,39%200
20.15.262,35-8,56%300
20.15.262,37-7,78%100
20.14.522,375-7,59%115
20.05.462,375-7,59%100
20.05.462,40-6,61%100
20.04.302,3783-7,46%1.000
20.04.112,3501-8,56%1.000
20.02.402,375-7,59%1.000
19.56.392,36-8,17%300
19.52.562,40-6,61%100
OraValoreVar.%Volume
19.19.212,44-5,06%100
19.19.212,43-5,45%100
19.19.212,44-5,06%2.968
19.19.212,45-4,67%100
19.19.212,44-5,06%500
19.19.212,439-5,10%200
19.19.212,45-4,67%100
19.19.202,4399-5,06%200
19.19.202,44-5,06%100
19.19.202,4399-5,06%200

(*) I dati sono limitati agli ultimi 100 contratti.

```