Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eva Live

Mercato: NASDAQ - National

3,31
+6,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,31+6,77%3.164
21.59.483,33+7,42%319
21.59.413,305+6,61%100
21.59.413,31+6,77%200
21.58.243,305+6,61%100
21.57.393,3025+6,53%100
21.57.313,315+6,94%400
21.57.303,305+6,61%100
21.56.533,295+6,29%100
21.56.363,305+6,61%100
21.53.363,31+6,77%250
21.51.303,292+6,19%350
21.49.313,305+6,61%100
21.47.263,26+5,16%100
21.46.503,27+5,48%110
21.43.513,39+9,35%400
21.43.513,31+6,77%194
21.43.513,30+6,45%750
21.43.513,28+5,81%200
21.43.513,27+5,48%200
21.42.063,255+5,00%300
21.41.513,2775+5,73%600
21.39.553,2927+6,22%500
20.53.473,30+6,45%700
20.41.593,21+3,55%673
20.41.583,22+3,87%100
20.41.583,21+3,55%110
20.39.543,2247+4,02%100
20.39.433,215+3,71%100
20.35.533,22+3,87%118
OraValoreVar.%Volume
20.31.263,2101+3,55%100
20.31.263,22+3,87%100
20.29.583,2527+4,93%4.000
20.29.493,28+5,81%100
20.29.093,27+5,48%100
20.14.473,3299+7,42%100
20.10.243,2295+4,18%100
20.07.433,21+3,55%500
20.07.263,27+5,48%500
20.07.063,21+3,55%500
20.05.423,2104+3,56%100
20.05.423,21+3,55%400
20.05.143,23+4,19%150
20.05.143,25+4,84%600
20.05.143,201+3,26%552
20.01.173,30+6,45%150
20.01.023,2887+6,09%100
19.58.453,3318+7,48%150
19.58.413,28+5,81%150
19.58.413,27+5,48%100
19.57.523,30+6,45%176
19.57.523,34+7,74%642
19.57.523,35+8,06%180
19.53.203,37+8,71%200
19.53.203,3401+7,75%795
19.51.113,3999+9,67%300
19.50.363,3995+9,66%100
19.48.193,3414+7,79%650
19.47.163,4085+9,95%117
19.46.493,42+10,32%489
OraValoreVar.%Volume
19.46.203,3501+8,07%300
19.46.113,385+9,19%400
19.45.533,4186+10,28%610
19.44.463,4199+10,32%500
19.43.463,38+9,03%600
19.42.483,3641+8,52%100
19.42.373,3466+7,95%100
19.42.373,35+8,06%100
19.42.373,345+7,90%100
19.42.373,35+8,06%200
19.42.173,35+8,06%100
19.41.463,34+7,74%200
19.41.443,3401+7,75%999
19.41.203,35+8,06%100
19.40.533,34+7,74%719
19.40.313,35+8,06%500
19.40.303,34+7,74%2.058
19.40.303,33+7,42%100
19.40.033,339+7,71%1.000
19.35.193,25+4,84%4.206
19.33.583,2016+3,28%685
19.32.333,20+3,23%200
19.32.163,2001+3,23%590
19.31.423,25+4,84%100
19.29.213,20+3,23%500
19.29.133,25+4,84%300
19.29.133,251+4,87%100
19.26.053,2501+4,84%1.000
19.25.493,34+7,74%100
19.25.493,30+6,45%219
OraValoreVar.%Volume
19.25.493,35+8,06%300
19.25.473,2987+6,41%677
19.25.453,335+7,58%100
19.25.173,3399+7,74%500
19.25.083,30+6,45%1.500
19.25.083,22+3,87%100
19.25.073,2199+3,87%500
19.24.553,22+3,87%991
19.24.433,21+3,55%575
19.24.423,2155+3,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```