Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Eva Live

Mercato: NASDAQ - National

3,57
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.283,57-0,14%100
21.55.223,6844+3,06%100
21.52.503,5601-0,42%199
21.28.193,61+0,98%1.025
21.27.043,60+0,70%1.600
21.15.433,62+1,26%100
21.15.433,61+0,98%900
21.13.143,66+2,38%310
21.04.543,69+3,22%100
21.04.543,675+2,80%100
21.04.163,75+4,90%2.500
20.59.553,63+1,54%1.100
20.59.553,65+2,10%100
20.59.553,62+1,26%798
20.45.143,68+2,94%100
20.45.143,69+3,22%805
20.41.533,69+3,22%1.500
20.38.483,70+3,50%399
20.38.483,71+3,78%500
20.31.283,73+4,34%1.100
20.27.163,74+4,62%1.005
20.25.233,75+4,90%200
19.55.263,765+5,31%174
18.56.563,76+5,17%100
18.55.263,78+5,73%132
18.54.563,77+5,45%100
18.54.563,76+5,17%1.000
18.52.543,76+5,17%105
18.49.493,7601+5,18%1.000
18.43.193,77+5,45%187
OraValoreVar.%Volume
18.20.053,80+6,29%100
18.18.053,82+6,85%1.000
18.16.563,80+6,29%520
18.15.223,83+7,13%100
18.15.223,805+6,43%427
18.08.593,805+6,43%100
18.06.043,84+7,41%1.000
18.04.113,80+6,29%200
18.01.343,79+6,01%687
17.45.593,80+6,29%1.100
17.37.003,825+6,99%100
17.36.103,87+8,25%100
17.35.053,88+8,53%111
17.34.373,8085+6,53%1.000
17.34.243,88+8,53%100
17.30.513,8085+6,53%1.000
17.28.433,83+7,13%150
17.26.493,8896+8,80%257
17.20.423,80+6,29%444
17.15.223,845+7,55%275
17.07.383,85+7,69%500
16.58.563,825+6,99%300
16.56.503,89+8,81%100
16.56.503,8899+8,81%300
16.56.503,89+8,81%300
16.56.503,889+8,78%100
16.56.503,8899+8,81%100
16.55.423,88+8,53%400
16.55.423,89+8,81%432
16.44.303,82+6,85%1.000
OraValoreVar.%Volume
16.44.213,83+7,13%250
16.38.563,835+7,27%100
16.32.353,827+7,05%150
16.32.043,79+6,01%250
16.31.533,84+7,41%100
16.31.533,8483+7,64%1.896
16.29.513,80+6,29%100
16.29.493,78+5,73%400
16.29.373,80+6,29%100
16.28.423,81+6,57%400
16.28.083,80+6,29%200
16.25.273,815+6,71%100
16.20.473,84+7,41%550
16.18.083,85+7,69%491
16.16.073,85+7,69%225
16.16.073,84+7,41%200
16.16.073,84+7,41%100
16.15.453,8277+7,07%100
16.07.593,775+5,59%100
16.07.203,7804+5,75%100
16.04.413,70+3,50%100
16.04.413,7001+3,50%270
16.04.033,775+5,59%444
16.03.403,71+3,78%600
16.02.043,75+4,90%2.684
16.01.503,7661+5,35%206
16.01.393,76+5,17%200
16.01.393,75+4,90%276
15.58.423,7984+6,25%425
15.57.473,83+7,13%1.300
OraValoreVar.%Volume
15.57.053,89+8,81%100
15.53.243,90+9,09%500
15.52.133,84+7,41%200
15.52.133,80+6,29%100
15.52.133,84+7,41%100
15.51.183,815+6,71%100
15.47.423,7823+5,80%103
15.46.433,85+7,69%206
15.45.223,8991+9,07%182
15.44.253,825+6,99%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```