Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Eva Live

Mercato: NASDAQ - National

3,595
-7,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.18
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.18.193,595-7,58%1.300
15.17.553,60-7,46%100
15.17.043,59-7,71%153
15.16.423,60-7,46%100
15.16.423,59-7,71%226
15.16.423,57-8,23%300
15.16.343,59-7,71%100
15.15.253,61-7,20%100
15.11.343,66-5,91%100
15.11.343,63-6,68%100
15.11.343,64-6,43%100
15.11.343,67-5,66%224
15.11.343,63-6,68%100
15.11.343,66-5,91%100
15.11.343,64-6,43%100
15.10.453,67-5,66%152
15.10.173,6703-5,65%246
15.06.003,6716-5,61%100
15.03.113,75-3,60%120
15.03.113,74-3,86%100
15.03.113,685-5,27%100
14.59.273,745-3,73%1.000
14.58.223,75-3,60%100
14.57.373,63-6,68%155
14.57.373,54-9,00%250
14.57.363,56-8,48%100
14.57.363,5401-8,99%3.000
14.57.363,5404-8,99%200
14.57.363,55-8,74%600
14.57.363,555-8,61%100
OraValoreVar.%Volume
14.57.363,55-8,74%100
14.57.363,56-8,48%100
14.57.363,55-8,74%500
14.57.363,60-7,46%2.137
14.57.363,62-6,94%500
14.57.363,64-6,43%100
14.57.363,65-6,17%150
14.57.363,63-6,68%300
14.57.363,64-6,43%200
14.57.363,63-6,68%1.300
14.57.363,66-5,91%1.696
14.57.363,69-5,14%100
14.57.363,68-5,40%100
14.57.363,7101-4,62%312
14.57.363,71-4,63%312
14.57.363,7501-3,60%3.700
14.57.363,72-4,37%100
14.57.363,71-4,63%188
14.57.363,75-3,60%3.700
14.57.363,77-3,08%500
14.57.363,78-2,83%500
14.50.173,83-1,54%1.157
14.50.173,79-2,57%100
14.48.563,90+0,26%1.424
14.45.473,9009+0,28%100
14.41.053,90+0,26%300
14.32.483,91+0,51%100
14.32.483,90+0,26%600
14.32.483,91+0,51%2.062
14.30.013,97+2,06%154
OraValoreVar.%Volume
21.00.003,89INV.20.725

(*) I dati sono limitati agli ultimi 100 contratti.

```