Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Eva Live

Mercato: NASDAQ - National

2,45
-4,67%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.03.332,45-4,67%1.600
20.58.272,43-5,45%400
20.58.272,44-5,06%690
20.57.522,43-5,45%400
20.57.522,44-5,06%100
20.56.572,44-5,06%100
20.56.572,43-5,45%400
20.55.422,43-5,45%400
20.55.422,44-5,06%100
20.45.072,44-5,06%100
20.44.072,42-5,84%200
20.38.122,43-5,45%100
20.31.412,3201-9,72%100
20.31.182,41-6,23%100
20.31.182,40-6,61%625
20.31.182,40-6,61%500
20.19.302,38-7,39%200
20.18.492,35-8,56%1.000
20.17.212,378-7,47%200
20.15.292,38-7,39%150
20.15.262,38-7,39%100
20.15.262,375-7,59%100
20.15.262,38-7,39%100
20.15.262,35-8,56%200
20.15.262,375-7,59%100
20.15.262,38-7,39%200
20.15.262,35-8,56%300
20.15.262,37-7,78%100
20.14.522,375-7,59%115
20.05.462,375-7,59%100
OraValoreVar.%Volume
20.05.462,40-6,61%100
20.04.302,3783-7,46%1.000
20.04.112,3501-8,56%1.000
20.02.402,375-7,59%1.000
19.56.392,36-8,17%300
19.52.562,40-6,61%100
19.19.212,44-5,06%100
19.19.212,43-5,45%100
19.19.212,44-5,06%2.968
19.19.212,45-4,67%100
19.19.212,44-5,06%500
19.19.212,439-5,10%200
19.19.212,45-4,67%100
19.19.202,4399-5,06%200
19.19.202,44-5,06%100
19.19.202,4399-5,06%200
19.19.202,44-5,06%400
19.19.202,4399-5,06%500
19.19.202,44-5,06%100
19.19.202,439-5,10%289
19.19.202,44-5,06%200
19.16.002,41-6,23%800
19.04.332,4136-6,09%1.000
18.59.392,41-6,23%700
18.55.322,425-5,64%500
18.55.322,44-5,06%100
18.50.002,44-5,06%300
18.49.562,43-5,45%200
18.49.002,4195-5,86%340
18.49.002,43-5,45%340
OraValoreVar.%Volume
18.49.002,4195-5,86%100
18.48.242,43-5,45%500
18.47.002,42-5,84%500
18.43.062,43-5,45%500
18.40.392,36-8,17%100
18.36.432,43-5,45%200
18.36.332,42-5,84%100
18.35.502,4199-5,84%1.500
18.29.102,39-7,00%361
18.17.322,42-5,84%200
18.17.282,41-6,23%200
18.15.332,42-5,84%500
18.13.562,36-8,17%200
18.13.562,35-8,56%200
18.13.162,39-7,00%100
18.13.162,38-7,39%200
18.07.492,41-6,23%100
18.07.492,40-6,61%100
18.07.492,41-6,23%100
18.07.492,40-6,61%100
18.07.332,42-5,84%100
18.07.332,41-6,23%400
17.59.252,42-5,84%100
17.58.432,38-7,39%226
17.57.142,42-5,84%100
17.56.362,41-6,23%150
17.56.242,4199-5,84%200
17.52.172,4122-6,14%100
17.50.532,40-6,61%100
17.50.202,39-7,00%100
OraValoreVar.%Volume
17.47.312,40-6,61%100
17.36.212,38-7,39%100
17.34.472,4112-6,18%500
17.34.232,41-6,23%400
17.34.122,42-5,84%1.500
17.33.542,41-6,23%200
17.33.312,4098-6,23%100
17.33.232,40-6,61%400
17.33.092,41-6,23%1.590
17.33.092,40-6,61%4.800

(*) I dati sono limitati agli ultimi 100 contratti.

```