Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Eva Live

Mercato: NASDAQ - National

3,37
-13,37%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.57.293,37-13,37%200
17.45.273,38-13,11%100
17.45.273,36-13,62%100
17.45.273,37-13,37%519
17.45.133,35-13,88%500
17.45.133,345-14,01%100
17.45.133,355-13,75%200
17.43.203,36-13,62%204
17.36.353,355-13,75%100
17.36.093,35-13,88%200
17.36.003,36-13,62%1.209
17.35.003,365-13,50%1.180
17.32.233,34-14,14%100
17.31.103,35-13,88%200
17.30.363,365-13,50%1.466
17.27.043,34-14,14%200
17.23.323,365-13,50%100
17.22.183,37-13,37%145
17.18.153,365-13,50%100
17.14.233,35-13,88%100
17.07.133,36-13,62%100
17.00.123,42-12,08%500
16.59.583,42-12,08%200
16.59.583,41-12,34%100
16.59.583,42-12,08%200
16.59.583,41-12,34%100
16.59.583,42-12,08%700
16.59.583,39-12,85%300
16.59.583,44-11,57%200
16.59.413,42-12,08%1.000
OraValoreVar.%Volume
16.59.123,39-12,85%100
16.59.073,45-11,31%229
16.59.073,445-11,44%100
16.59.073,45-11,31%1.361
16.59.073,445-11,44%100
16.59.073,45-11,31%600
16.59.073,445-11,44%271
16.59.073,45-11,31%100
16.59.073,445-11,44%200
16.59.073,45-11,31%182
16.59.073,4481-11,36%1.055
16.59.073,445-11,44%1.980
16.59.073,445-11,44%200
16.59.073,39-12,85%400
16.59.073,445-11,44%1.049
16.59.073,38-13,11%800
16.59.073,40-12,60%100
16.59.073,445-11,44%600
16.59.073,43-11,83%200
16.59.073,44-11,57%784
16.52.403,44-11,57%100
16.48.173,445-11,44%100
16.42.363,45-11,31%1.664
16.42.363,44-11,57%103
16.38.283,50-10,03%300
16.35.203,46-11,05%200
16.34.153,46-11,05%100
16.34.153,47-10,80%300
16.33.203,4514-11,28%1.000
16.33.153,46-11,05%100
OraValoreVar.%Volume
16.32.233,45-11,31%100
16.32.173,50-10,03%1.700
16.31.363,5002-10,02%147
16.29.313,5014-9,99%1.000
16.21.353,50-10,03%200
16.19.393,55-8,74%1.000
16.19.043,51-9,77%200
16.19.043,52-9,51%1.380
16.18.233,50-10,03%2.000
16.18.133,46-11,05%347
16.16.263,50-10,03%1.000
16.15.293,54-9,00%1.000
16.15.073,55-8,74%500
16.10.033,4439-11,47%100
16.10.023,495-10,15%900
16.10.003,55-8,74%9.260
16.08.453,51-9,77%100
16.08.323,55-8,74%126
16.00.093,59-7,71%182
15.54.163,57-8,23%125
15.53.523,575-8,10%130
15.51.153,50-10,03%200
15.51.083,51-9,77%360
15.42.193,36-13,62%500
15.38.203,34-14,14%560
15.38.203,3616-13,58%100
15.38.153,345-14,01%200
15.37.453,35-13,88%2.000
15.36.223,39-12,85%200
15.36.223,38-13,11%100
OraValoreVar.%Volume
15.36.223,3216-14,61%2.600
15.36.103,48-10,54%163
15.35.353,515-9,64%1.800
15.35.223,41-12,34%1.000
15.34.023,52-9,51%700
15.33.263,555-8,61%100
15.33.063,52-9,51%700
15.32.553,51-9,77%700
15.32.023,52-9,51%200
15.31.403,615-7,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```