Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Eva Live

Mercato: NASDAQ - National

3,31
+6,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,31INV.3.164
21.59.483,33+0,60%319
21.59.413,305-0,15%100
21.59.413,31INV.200
21.58.243,305-0,15%100
21.57.393,3025-0,23%100
21.57.313,315+0,15%400
21.57.303,305-0,15%100
21.56.533,295-0,45%100
21.56.363,305-0,15%100
21.53.363,31INV.250
21.51.303,292-0,54%350
21.49.313,305-0,15%100
21.47.263,26-1,51%100
21.46.503,27-1,21%110
21.43.513,39+2,42%400
21.43.513,31INV.194
21.43.513,30-0,30%750
21.43.513,28-0,91%200
21.43.513,27-1,21%200
21.42.063,255-1,66%300
21.41.513,2775-0,98%600
21.39.553,2927-0,52%500
20.53.473,30-0,30%700
20.41.593,21-3,02%673
20.41.583,22-2,72%100
20.41.583,21-3,02%110
20.39.543,2247-2,58%100
20.39.433,215-2,87%100
20.35.533,22-2,72%118
OraValoreVar.%Volume
20.31.263,2101-3,02%100
20.31.263,22-2,72%100
20.29.583,2527-1,73%4.000
20.29.493,28-0,91%100
20.29.093,27-1,21%100
20.14.473,3299+0,60%100
20.10.243,2295-2,43%100
20.07.433,21-3,02%500
20.07.263,27-1,21%500
20.07.063,21-3,02%500
20.05.423,2104-3,01%100
20.05.423,21-3,02%400
20.05.143,23-2,42%150
20.05.143,25-1,81%600
20.05.143,201-3,29%552
20.01.173,30-0,30%150
20.01.023,2887-0,64%100
19.58.453,3318+0,66%150
19.58.413,28-0,91%150
19.58.413,27-1,21%100
19.57.523,30-0,30%176
19.57.523,34+0,91%642
19.57.523,35+1,21%180
19.53.203,37+1,81%200
19.53.203,3401+0,91%795
19.51.113,3999+2,72%300
19.50.363,3995+2,70%100
19.48.193,3414+0,95%650
19.47.163,4085+2,98%117
19.46.493,42+3,32%489
OraValoreVar.%Volume
19.46.203,3501+1,21%300
19.46.113,385+2,27%400
19.45.533,4186+3,28%610
19.44.463,4199+3,32%500
19.43.463,38+2,11%600
19.42.483,3641+1,63%100
19.42.373,3466+1,11%100
19.42.373,35+1,21%100
19.42.373,345+1,06%100
19.42.373,35+1,21%200
19.42.173,35+1,21%100
19.41.463,34+0,91%200
19.41.443,3401+0,91%999
19.41.203,35+1,21%100
19.40.533,34+0,91%719
19.40.313,35+1,21%500
19.40.303,34+0,91%2.058
19.40.303,33+0,60%100
19.40.033,339+0,88%1.000
19.35.193,25-1,81%4.206
19.33.583,2016-3,27%685
19.32.333,20-3,32%200
19.32.163,2001-3,32%590
19.31.423,25-1,81%100
19.29.213,20-3,32%500
19.29.133,25-1,81%300
19.29.133,251-1,78%100
19.26.053,2501-1,81%1.000
19.25.493,34+0,91%100
19.25.493,30-0,30%219
OraValoreVar.%Volume
19.25.493,35+1,21%300
19.25.473,2987-0,34%677
19.25.453,335+0,76%100
19.25.173,3399+0,90%500
19.25.083,30-0,30%1.500
19.25.083,22-2,72%100
19.25.073,2199-2,72%500
19.24.553,22-2,72%991
19.24.433,21-3,02%575
19.24.423,2155-2,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```