Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Eva Live

Mercato: NASDAQ - National

1,52
-14,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.51.091,53-13,56%100
20.51.091,52-14,12%1.000
20.39.371,5633-11,68%100
20.39.221,5201-14,12%100
20.35.171,53-13,56%100
20.35.171,52-14,12%2.097
20.22.001,5505-12,40%100
20.20.121,53-13,56%288
20.20.121,52-14,12%942
20.05.041,5734-11,11%100
20.04.581,56-11,86%340
20.03.421,5735-11,10%200
19.59.351,56-11,86%210
19.55.011,59-10,17%178
19.49.041,56-11,86%1.385
19.48.581,55-12,43%3.100
19.43.231,54-12,99%200
19.43.011,52-14,12%2.650
19.42.311,53-13,56%300
19.42.151,51-14,69%300
19.40.391,495-15,54%1.200
19.40.391,50-15,25%989
19.40.391,51-14,69%100
19.38.491,5216-14,03%100
19.37.111,52-14,12%2.141
19.37.021,51-14,69%100
19.36.531,515-14,41%203
19.36.491,51-14,69%100
19.36.491,508-14,80%200
19.33.171,50-15,25%200
OraValoreVar.%Volume
19.33.121,52-14,12%200
19.33.121,51-14,69%200
19.31.181,53-13,56%160
19.28.531,52-14,12%1.000
19.27.501,54-12,99%1.128
19.27.141,52-14,12%1.000
19.25.141,535-13,28%2.500
19.25.131,52-14,12%1.046
19.25.131,55-12,43%134
19.25.131,54-12,99%1.000
19.25.131,525-13,84%2.200
19.25.131,52-14,12%300
19.25.131,55-12,43%300
19.25.131,525-13,84%100
19.25.131,52-14,12%388
19.25.091,525-13,84%200
19.23.091,5251-13,84%300
19.17.351,50-15,25%100
19.15.291,49-15,82%2.000
19.15.281,50-15,25%900
19.15.281,49-15,82%100
19.15.281,50-15,25%100
19.15.281,49-15,82%100
19.15.281,50-15,25%100
19.15.241,52-14,12%10.300
19.15.191,53-13,56%200
19.11.271,54-12,99%100
19.11.271,545-12,71%100
19.11.271,54-12,99%500
19.00.101,5475-12,57%100
OraValoreVar.%Volume
18.55.551,54-12,99%200
18.44.371,545-12,71%510
18.42.481,56-11,86%194
18.35.501,55-12,43%100
18.30.221,575-11,02%600
18.28.331,58-10,73%100
18.28.331,59-10,17%600
18.26.561,60-9,60%100
18.18.051,61-9,04%600
18.18.051,62-8,47%100
18.14.261,63-7,91%200
18.14.091,64-7,34%200
18.13.471,645-7,06%100
18.12.581,64-7,34%200
18.08.391,60-9,60%100
18.08.091,57-11,30%490
18.08.091,59-10,17%200
18.08.081,56-11,86%400
18.08.081,57-11,30%300
18.08.081,58-10,73%300
18.08.081,59-10,17%100
18.08.081,56-11,86%100
18.08.081,59-10,17%100
18.08.081,56-11,86%100
18.08.081,59-10,17%100
18.08.041,61-9,04%400
18.08.041,60-9,60%800
18.08.041,61-9,04%100
18.08.041,62-8,47%100
18.08.041,61-9,04%100
OraValoreVar.%Volume
18.08.041,63-7,91%100
18.08.041,60-9,60%100
18.08.031,645-7,06%8.000
18.07.461,63-7,91%923
18.07.461,64-7,34%200
18.07.461,63-7,91%412
18.07.461,64-7,34%288
18.07.461,63-7,91%200
18.07.461,64-7,34%388
18.07.461,65-6,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```