Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Eva Live

Mercato: NASDAQ - National

2,08
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.142,06-1,44%100
21.59.142,08-0,48%100
21.59.142,08-0,48%100
21.57.032,10+0,48%300
21.57.032,11+0,96%250
21.56.082,11+0,96%400
21.48.392,10+0,48%100
21.48.242,06-1,44%140
21.48.142,075-0,72%100
21.46.322,08-0,48%100
21.46.322,07-0,96%197
21.45.142,08-0,48%600
21.40.242,09INV.100
21.39.052,065-1,20%100
21.34.092,06-1,44%128
21.17.202,10+0,48%100
20.51.502,11+0,96%200
20.50.062,129+1,87%100
20.50.002,09INV.100
20.50.002,08-0,48%165
20.50.002,095+0,24%100
20.49.502,0644-1,22%100
20.48.032,055-1,67%200
20.44.582,042-2,30%884
20.43.522,08-0,48%100
20.40.042,07-0,96%400
20.37.232,105+0,72%100
20.37.172,06-1,44%900
20.36.452,07-0,96%400
20.36.402,08-0,48%316
OraValoreVar.%Volume
20.33.162,11+0,96%500
20.30.112,145+2,63%100
20.25.492,13+1,91%100
20.25.492,11+0,96%150
20.25.492,13+1,91%210
20.25.492,11+0,96%100
20.25.492,13+1,91%500
19.59.552,1656+3,62%100
19.59.542,1558+3,15%100
19.59.532,13+1,91%100
19.59.452,08-0,48%200
19.59.452,09INV.100
19.59.452,125+1,67%100
19.58.582,1958+5,06%100
19.52.392,17+3,83%2.976
19.39.262,125+1,67%2.800
19.39.152,17+3,83%100
19.37.152,125+1,67%1.200
19.35.162,17+3,83%100
19.34.532,1338+2,10%1.500
19.28.022,15+2,87%200
19.28.022,13+1,91%200
19.27.482,125+1,67%400
19.14.452,1581+3,26%100
19.03.492,11+0,96%200
19.03.492,13+1,91%200
19.03.492,14+2,39%100
19.03.492,13+1,91%100
19.02.432,17+3,83%470
18.54.192,15+2,87%100
OraValoreVar.%Volume
18.54.192,14+2,39%122
18.54.192,15+2,87%428
18.50.102,17+3,83%200
18.50.062,16+3,35%200
18.50.062,17+3,83%400
18.49.452,16+3,35%107
18.49.452,1577+3,24%200
18.49.452,1599+3,34%200
18.49.292,15+2,87%200
18.49.192,13+1,91%600
18.49.192,12+1,44%904
18.42.162,09INV.260
18.42.162,10+0,48%100
18.35.022,105+0,72%100
18.18.032,11+0,96%100
18.18.032,10+0,48%100
18.18.032,11+0,96%100
18.18.032,10+0,48%450
18.18.032,11+0,96%100
18.18.032,12+1,44%200
18.18.032,10+0,48%100
17.57.112,105+0,72%100
17.45.482,10+0,48%200
17.45.392,09INV.132
17.45.382,10+0,48%377
17.45.242,09INV.200
17.45.202,10+0,48%200
17.39.072,07-0,96%100
17.39.072,08-0,48%100
17.39.072,09INV.100
OraValoreVar.%Volume
17.02.442,1061+0,77%100
17.02.412,075-0,72%100
16.26.462,0619-1,34%245
16.22.582,075-0,72%100
16.22.552,0677-1,07%100
16.22.512,075-0,72%200
16.22.472,0674-1,08%100
16.22.452,0706-0,93%100
16.22.432,075-0,72%300
16.22.342,0447-2,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```