Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Eva Live

Mercato: NASDAQ - National

2,57
-7,22%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,57INV.12.490
21.59.552,61+1,56%153
21.59.552,60+1,17%467
21.59.542,60+1,17%100
21.59.542,59+0,78%200
21.59.502,59+0,78%339
21.58.242,625+2,14%108
21.58.122,59+0,78%400
21.58.102,58+0,39%100
21.58.092,59+0,78%100
21.58.092,58+0,39%100
21.57.382,63+2,33%600
21.56.232,60+1,17%1.274
21.53.432,5801+0,39%100
21.50.042,58+0,39%114
21.50.042,59+0,78%100
21.50.042,58+0,39%400
21.50.042,59+0,78%100
21.50.042,61+1,56%174
21.50.032,59+0,78%100
21.50.022,61+1,56%200
21.49.492,62+1,95%310
21.49.052,64+2,72%100
21.49.042,6217+2,01%2.500
21.47.302,63+2,33%100
21.47.292,64+2,72%100
21.47.122,655+3,31%100
20.37.422,66+3,50%400
20.37.212,65+3,11%900
20.34.562,63+2,33%150
OraValoreVar.%Volume
20.34.482,64+2,72%640
20.05.512,645+2,92%245
19.57.462,6498+3,11%150
19.44.562,65+3,11%100
19.43.582,64+2,72%100
19.42.312,65+3,11%100
19.39.462,655+3,31%300
19.39.372,6798+4,27%187
19.33.302,68+4,28%600
19.20.432,66+3,50%510
19.16.492,68+4,28%100
19.11.172,6975+4,96%251
19.01.252,70+5,06%500
19.01.142,69+4,67%100
19.01.142,70+5,06%100
18.55.282,69+4,67%100
18.55.232,68+4,28%100
18.55.232,70+5,06%100
18.54.402,69+4,67%400
18.54.332,68+4,28%100
18.54.332,70+5,06%100
18.54.332,68+4,28%100
18.54.332,70+5,06%700
18.54.292,69+4,67%300
18.27.522,63+2,33%100
18.18.122,655+3,31%100
17.52.512,71+5,45%100
17.19.172,685+4,47%200
17.19.172,69+4,67%300
17.19.172,70+5,06%100
OraValoreVar.%Volume
17.19.172,70+5,06%100
16.49.502,645+2,92%100
16.39.162,72+5,84%1.115
16.31.172,5798+0,38%181
16.07.372,71+5,45%200
16.04.122,70+5,06%912
16.04.082,71+5,45%599
16.04.082,70+5,06%488
16.00.192,71+5,45%900
16.00.062,70+5,06%500
15.59.552,68+4,28%100
15.59.102,67+3,89%100
15.52.162,5695-0,02%180
15.46.042,705+5,25%460
15.38.462,72+5,84%145
15.30.012,84+10,51%344
15.30.012,69+4,67%1.682
22.00.002,77+7,78%6.866

(*) I dati sono limitati agli ultimi 100 contratti.

```