Milano 17:35
51.639 -0,74%
Nasdaq 18:22
29.456 +0,37%
Dow Jones 18:22
52.136 +0,91%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evergy

Mercato: NASDAQ - National

85,17
+0,39%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.22
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.22.4985,17+0,39%400
18.22.3585,19+0,41%200
18.22.2785,16+0,38%679
18.22.1285,145+0,36%100
18.21.3685,15+0,37%100
18.21.1685,15+0,37%150
18.21.1685,145+0,36%300
18.21.1685,16+0,38%400
18.21.1285,14+0,35%100
18.21.1285,15+0,37%100
18.21.1285,14+0,35%100
18.21.1285,15+0,37%800
18.20.5085,14+0,35%900
18.20.2085,16+0,38%100
18.20.1385,16+0,38%100
18.20.1385,17+0,39%200
18.20.1285,17+0,39%300
18.20.0985,18+0,40%120
18.20.0485,19+0,41%500
18.19.4085,21+0,44%200
18.19.4085,20+0,42%100
18.19.0585,23+0,46%100
18.19.0585,22+0,45%300
18.18.3985,24+0,47%200
18.18.2285,25+0,48%200
18.17.1385,27+0,51%797
18.17.0985,2823+0,52%107
18.16.4585,28+0,52%836
18.16.3485,295+0,54%350
18.15.4785,30+0,54%100
OraValoreVar.%Volume
18.15.3885,29+0,53%200
18.15.0385,275+0,51%100
18.14.0785,26+0,50%100
18.13.5685,275+0,51%100
18.13.3685,28+0,52%600
18.11.3185,30+0,54%100
18.11.2185,31+0,55%100
18.11.1085,34+0,59%235
18.11.0385,33+0,58%100
18.11.0385,32+0,57%100
18.10.3185,31+0,55%100
18.09.5085,32+0,57%400
18.09.3185,325+0,57%100
18.09.1085,33+0,58%100
18.09.1085,34+0,59%400
18.08.1985,33+0,58%200
18.07.4185,31+0,55%330
18.07.3985,2975+0,54%100
18.07.1285,30+0,54%200
18.05.4785,31+0,55%100
18.05.4385,32+0,57%300
18.05.1985,33+0,58%200
18.05.1985,32+0,57%300
18.05.1985,34+0,59%100
18.05.0885,31+0,55%100
18.04.1685,30+0,54%221
18.04.0185,28+0,52%159
18.04.0085,275+0,51%200
18.03.5985,27+0,51%100
18.03.5985,29+0,53%200
OraValoreVar.%Volume
18.02.4785,31+0,55%100
18.02.4285,305+0,55%190
18.02.4285,30+0,54%100
18.02.3685,29+0,53%700
18.02.0885,26+0,50%406
18.01.1285,27+0,51%100
18.01.0485,285+0,52%100
18.00.4785,29+0,53%600
18.00.4385,27+0,51%477
18.00.1685,26+0,50%100
17.59.2885,27+0,51%100
17.58.5685,265+0,50%1.748
17.58.4585,26+0,50%100
17.58.3985,24+0,47%400
17.58.3285,26+0,50%100
17.56.0785,24+0,47%805
17.55.3985,255+0,49%100
17.55.1385,232+0,46%400
17.55.1185,25+0,48%100
17.55.0885,26+0,50%100
17.54.5785,27+0,51%100
17.54.4585,275+0,51%233
17.53.5385,27+0,51%100
17.53.3585,33+0,58%267
17.53.3585,32+0,57%318
17.53.2185,30+0,54%778
17.53.2185,31+0,55%300
17.53.0685,2875+0,53%100
17.52.5485,27+0,51%800
17.52.2085,28+0,52%100
OraValoreVar.%Volume
17.50.4885,31+0,55%100
17.50.4785,32+0,57%100
17.50.2585,34+0,59%237
17.50.0385,33+0,58%200
17.50.0285,34+0,59%440
17.49.5585,32+0,57%100
17.49.5585,31+0,55%100
17.49.5585,32+0,57%100
17.49.5185,31+0,55%200
17.49.4785,32+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```