Milano 11:21
44.631 -0,28%
Nasdaq 19-dic
25.346 0,00%
Dow Jones 19-dic
48.135 +0,38%
Londra 11:21
9.858 -0,40%
Francoforte 11:21
24.288 0,00%

Evergy

Mercato: NASDAQ - National

72,47
-1,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0072,43-0,06%400
22.00.0072,42-0,07%100
21.59.5972,46-0,01%1.664
21.59.5872,45-0,03%579
21.59.5872,46-0,01%995
21.59.5672,47INV.1.726
21.59.5672,46-0,01%139
21.59.5672,47INV.100
21.59.5672,46-0,01%300
21.59.5572,4602-0,01%300
21.59.5572,46-0,01%4.400
21.59.5572,47INV.2.338
21.59.5572,465-0,01%200
21.59.5572,47INV.100
21.59.5572,475+0,01%100
21.59.5572,47INV.2.622
21.59.5472,48+0,01%600
21.59.5472,475+0,01%344
21.59.5372,48+0,01%100
21.59.5372,475+0,01%200
21.59.5372,48+0,01%400
21.59.5372,475+0,01%500
21.59.5372,48+0,01%2.785
21.59.5372,475+0,01%800
21.59.5372,47INV.803
21.59.5272,475+0,01%100
21.59.5172,47INV.100
21.59.5172,475+0,01%100
21.59.5172,47INV.100
21.59.5172,465-0,01%600
OraValoreVar.%Volume
21.59.5172,47INV.799
21.59.5172,465-0,01%200
21.59.4972,46-0,01%2.670
21.59.4972,45-0,03%100
21.59.4972,46-0,01%520
21.59.4972,455-0,02%1.738
21.59.4972,47INV.118
21.59.4572,45-0,03%875
21.59.4472,455-0,02%100
21.59.4472,45-0,03%7.137
21.59.3972,455-0,02%200
21.59.3972,46-0,01%882
21.59.3872,455-0,02%118
21.59.3672,45-0,03%900
21.59.3672,455-0,02%527
21.59.3472,46-0,01%4.183
21.59.2772,45-0,03%100
21.59.2672,45-0,03%868
21.59.2672,455-0,02%200
21.59.2672,455-0,02%100
21.59.2472,45-0,03%100
21.59.2472,46-0,01%100
21.59.2472,45-0,03%700
21.59.2172,455-0,02%100
21.59.2172,45-0,03%675
21.59.2172,455-0,02%400
21.59.2072,45-0,03%100
21.59.2072,455-0,02%330
21.59.1972,46-0,01%100
21.59.1972,455-0,02%100
OraValoreVar.%Volume
21.59.1672,46-0,01%100
21.59.1572,455-0,02%200
21.59.1572,45-0,03%1.051
21.59.1572,46-0,01%200
21.59.1372,45-0,03%1.704
21.59.1372,455-0,02%100
21.59.0972,445-0,03%473
21.59.0872,45-0,03%100
21.59.0572,445-0,03%200
21.59.0472,45-0,03%100
21.59.0372,445-0,03%400
21.59.0272,45-0,03%3.257
21.59.0072,445-0,03%1.600
21.58.5972,44-0,04%100
21.58.5972,445-0,03%1.200
21.58.5572,45-0,03%200
21.58.5572,445-0,03%200
21.58.5572,45-0,03%3.342
21.58.5472,455-0,02%100
21.58.4872,46-0,01%300
21.58.4872,455-0,02%100
21.58.4572,45-0,03%1.128
21.58.4472,46-0,01%100
21.58.4472,45-0,03%500
21.58.4372,455-0,02%200
21.58.4372,45-0,03%2.384
21.58.4272,445-0,03%300
21.58.4172,45-0,03%842
21.58.4072,445-0,03%200
21.58.4072,45-0,03%1.607
OraValoreVar.%Volume
21.58.4072,445-0,03%100
21.58.4072,45-0,03%753
21.58.4072,445-0,03%2.410
21.58.4072,44-0,04%200
21.58.3972,45-0,03%100
21.58.3872,44-0,04%897
21.58.3472,435-0,05%100
21.58.3472,43-0,06%100
21.58.3372,44-0,04%1.248
21.58.3072,42-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```