Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evergy

Mercato: NASDAQ - National

82,61
-0,92%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.2582,61-0,92%100
18.40.4082,58-0,96%100
18.40.4082,59-0,95%200
18.39.4482,61-0,92%100
18.39.4482,62-0,91%100
18.39.3382,60-0,94%100
18.39.0182,59-0,95%200
18.38.5682,61-0,92%200
18.38.4782,60-0,94%200
18.38.2182,59-0,95%240
18.37.4982,56-0,98%300
18.37.2682,54-1,01%200
18.37.2182,53-1,02%200
18.36.5482,52-1,03%100
18.36.5482,51-1,04%300
18.36.2882,53-1,02%162
18.36.2282,5219-1,03%1.236
18.35.2882,53-1,02%500
18.34.5782,52-1,03%100
18.34.4282,51-1,04%100
18.34.2182,52-1,03%100
18.33.5482,5111-1,04%174
18.33.1482,51-1,04%100
18.32.4882,50-1,06%200
18.32.4782,49-1,07%100
18.32.2682,46-1,10%100
18.32.1482,47-1,09%1.060
18.32.1382,46-1,10%100
18.32.1082,45-1,12%100
18.32.1082,44-1,13%100
OraValoreVar.%Volume
18.32.0982,43-1,14%300
18.32.0882,42-1,15%100
18.32.0482,39-1,19%100
18.32.0482,38-1,20%200
18.32.0382,37-1,21%100
18.32.0382,365-1,22%100
18.32.0382,37-1,21%200
18.32.0082,45-1,12%100
18.31.5982,42-1,15%100
18.31.5882,44-1,13%206
18.31.4182,47-1,09%100
18.31.3182,49-1,07%100
18.30.5082,475-1,09%100
18.30.0782,47-1,09%200
18.29.5282,46-1,10%100
18.29.2482,445-1,12%100
18.29.0582,46-1,10%300
18.28.3482,445-1,12%204
18.28.2082,48-1,08%100
18.28.0882,46-1,10%100
18.27.5082,45-1,12%100
18.27.2282,44-1,13%100
18.26.2082,43-1,14%100
18.26.0182,3789-1,20%104
18.25.5082,37-1,21%597
18.23.2682,39-1,19%200
18.22.1582,40-1,18%200
18.21.2882,44-1,13%400
18.20.4382,42-1,15%200
18.20.4382,41-1,16%100
OraValoreVar.%Volume
18.20.3782,405-1,17%100
18.20.3782,40-1,18%100
18.20.2382,39-1,19%100
18.20.1982,38-1,20%200
18.20.0282,39-1,19%214
18.20.0282,405-1,17%142
18.19.5482,41-1,16%100
18.18.0082,42-1,15%200
18.17.1982,41-1,16%300
18.17.1982,40-1,18%100
18.16.2082,44-1,13%100
18.15.5082,46-1,10%300
18.15.4882,45-1,12%100
18.15.4882,44-1,13%100
18.15.4382,43-1,14%100
18.15.4382,42-1,15%100
18.15.2882,39-1,19%120
18.14.1182,40-1,18%100
18.14.0582,42-1,15%233
18.14.0582,43-1,14%202
18.14.0582,42-1,15%100
18.14.0582,43-1,14%160
18.13.5482,44-1,13%500
18.13.4382,45-1,12%300
18.13.1582,445-1,12%100
18.13.1482,44-1,13%325
18.13.0882,45-1,12%100
18.13.0782,43-1,14%200
18.13.0382,422-1,15%150
18.13.0382,425-1,15%100
OraValoreVar.%Volume
18.13.0382,4217-1,15%240
18.13.0382,42-1,15%680
18.12.4282,43-1,14%100
18.12.4282,425-1,15%200
18.12.4282,425-1,15%100
18.12.1482,43-1,14%100
18.12.0782,435-1,13%300
18.12.0382,45-1,12%400
18.11.0482,43-1,14%100
18.10.5182,405-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```