Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evergy

Mercato: NASDAQ - National

85,79
+1,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.1885,79+1,12%300
21.59.1885,795+1,13%200
21.59.1685,79+1,12%200
21.59.1585,795+1,13%100
21.59.1585,80+1,13%530
21.59.1485,795+1,13%500
21.59.1285,79+1,12%605
21.59.1085,795+1,13%129
21.59.1085,79+1,12%931
21.59.0985,785+1,11%200
21.59.0885,795+1,13%200
21.59.0885,79+1,12%200
21.59.0585,805+1,14%100
21.59.0585,80+1,13%341
21.59.0585,795+1,13%100
21.59.0285,835+1,17%500
21.59.0085,82+1,16%400
21.58.5985,81+1,14%500
21.58.5985,795+1,13%100
21.58.5985,81+1,14%1.373
21.58.5985,80+1,13%5.013
21.58.5985,795+1,13%619
21.58.5985,80+1,13%100
21.58.5885,79+1,12%435
21.58.5885,795+1,13%200
21.58.5885,79+1,12%1.209
21.58.5485,80+1,13%346
21.58.5485,79+1,12%300
21.58.5385,795+1,13%249
21.58.5285,795+1,13%142
OraValoreVar.%Volume
21.58.5285,79+1,12%100
21.58.5185,79+1,12%100
21.58.4985,80+1,13%3.300
21.58.4585,805+1,14%400
21.58.4485,80+1,13%249
21.58.4485,805+1,14%300
21.58.4185,81+1,14%1.098
21.58.4085,815+1,15%800
21.58.4085,82+1,16%252
21.58.4085,815+1,15%600
21.58.3885,82+1,16%100
21.58.3885,81+1,14%100
21.58.3885,815+1,15%200
21.58.3785,82+1,16%1.000
21.58.3385,83+1,17%985
21.58.3385,825+1,16%287
21.58.3185,84+1,18%2.111
21.58.2985,83+1,17%100
21.58.2885,835+1,17%100
21.58.2885,84+1,18%200
21.58.2585,845+1,18%500
21.58.2585,835+1,17%200
21.58.2585,84+1,18%312
21.58.2485,85+1,19%381
21.58.2485,845+1,18%890
21.58.2485,84+1,18%1.276
21.58.2385,83+1,17%1.146
21.58.1885,835+1,17%200
21.58.1885,84+1,18%1.467
21.58.1785,85+1,19%604
OraValoreVar.%Volume
21.58.1485,86+1,20%1.114
21.58.1385,865+1,21%300
21.58.1285,88+1,23%3.727
21.58.1085,885+1,23%321
21.58.1085,89+1,24%912
21.58.1085,885+1,23%200
21.58.1085,89+1,24%1.244
21.58.0585,895+1,24%900
21.58.0585,90+1,25%2.704
21.58.0585,905+1,26%677
21.58.0085,885+1,23%465
21.57.5985,89+1,24%600
21.57.5585,88+1,23%100
21.57.5585,89+1,24%520
21.57.5485,88+1,23%100
21.57.5485,89+1,24%120
21.57.5485,90+1,25%950
21.57.5385,89+1,24%100
21.57.4885,90+1,25%750
21.57.4585,91+1,26%100
21.57.4285,90+1,25%400
21.57.4285,89+1,24%600
21.57.4285,89+1,24%100
21.57.3585,90+1,25%100
21.57.3485,89+1,24%300
21.57.2685,905+1,26%100
21.57.2285,90+1,25%627
21.57.2285,89+1,24%615
21.57.2085,91+1,26%500
21.57.0885,92+1,27%400
OraValoreVar.%Volume
21.57.0385,93+1,28%515
21.56.5885,92+1,27%604
21.56.5485,91+1,26%300
21.56.4585,895+1,24%1.000
21.56.4085,89+1,24%401
21.56.3785,88+1,23%500
21.56.3785,87+1,21%100
21.56.3585,88+1,23%149
21.56.2685,87+1,21%300
21.56.2285,865+1,21%248

(*) I dati sono limitati agli ultimi 100 contratti.

```