Milano 17:35
44.013 +1,48%
Nasdaq 17:59
24.212 +0,87%
Dow Jones 17:59
46.473 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Evergy

Mercato: NASDAQ - National

80,52
+0,74%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.1080,52+0,74%300
17.58.3780,49+0,70%200
17.58.3680,50+0,71%100
17.58.2680,503+0,72%155
17.55.3580,51+0,73%300
17.54.5880,52+0,74%200
17.54.4480,51+0,73%200
17.54.3080,5099+0,73%200
17.53.1080,50+0,71%200
17.52.5880,51+0,73%100
17.52.2380,495+0,71%144
17.51.4180,48+0,69%100
17.50.5180,47+0,68%100
17.49.1180,46+0,66%100
17.48.2280,47+0,68%100
17.48.2080,465+0,67%100
17.48.0880,45+0,65%100
17.48.0580,445+0,64%100
17.47.4780,45+0,65%200
17.47.4680,46+0,66%359
17.47.0180,51+0,73%100
17.46.2380,53+0,75%100
17.45.0680,55+0,78%100
17.45.0680,54+0,76%200
17.44.5780,57+0,80%300
17.44.5780,56+0,79%100
17.44.3580,58+0,81%100
17.44.3080,57+0,80%100
17.42.0780,55+0,78%100
17.41.2980,56+0,79%200
OraValoreVar.%Volume
17.37.5380,53+0,75%270
17.36.3680,54+0,76%100
17.34.4280,53+0,75%100
17.33.5180,56+0,79%100
17.33.4280,55+0,78%100
17.31.4380,51+0,73%300
17.30.1180,51+0,73%330
17.30.1180,50+0,71%200
17.30.0980,50+0,71%100
17.30.0980,51+0,73%205
17.29.2480,50+0,71%100
17.29.0280,49+0,70%373
17.27.5980,51+0,73%100
17.27.4680,54+0,76%200
17.27.4580,53+0,75%100
17.27.4080,52+0,74%300
17.27.4080,51+0,73%100
17.27.3580,50+0,71%100
17.27.2380,49+0,70%100
17.27.1680,505+0,72%100
17.26.5480,52+0,74%100
17.26.2980,53+0,75%100
17.26.2480,52+0,74%200
17.26.1280,51+0,73%100
17.25.5880,53+0,75%100
17.25.4080,48+0,69%200
17.25.2180,47+0,68%100
17.25.2180,48+0,69%100
17.25.1580,46+0,66%100
17.25.1080,455+0,66%131
OraValoreVar.%Volume
17.25.1080,45+0,65%369
17.25.0280,47+0,68%600
17.24.1080,46+0,66%300
17.24.0080,45+0,65%200
17.23.0280,46+0,66%200
17.21.4080,41+0,60%700
17.21.2080,40+0,59%200
17.21.2080,395+0,58%100
17.21.0480,41+0,60%200
17.20.1180,40+0,59%200
17.19.4680,39+0,58%200
17.19.4680,38+0,56%100
17.18.5780,37+0,55%141
17.18.4880,38+0,56%500
17.18.4280,39+0,58%100
17.18.2280,3999+0,59%192
17.18.2280,3997+0,59%139
17.17.4480,39+0,58%100
17.17.3980,40+0,59%115
17.17.2680,39+0,58%100
17.16.4080,3902+0,58%100
17.16.1180,3999+0,59%172
17.15.3980,41+0,60%100
17.14.1880,435+0,63%100
17.13.5380,42+0,61%100
17.13.4980,40+0,59%100
17.12.5780,42+0,61%100
17.12.5780,41+0,60%200
17.12.2080,43+0,63%100
17.12.0880,42+0,61%200
OraValoreVar.%Volume
17.12.0380,41+0,60%300
17.11.1780,40+0,59%275
17.10.2580,39+0,58%100
17.09.5480,42+0,61%100
17.09.3680,425+0,62%300
17.09.3480,415+0,61%158
17.09.3080,425+0,62%100
17.08.0980,42+0,61%522
17.07.5380,43+0,63%300
17.07.0580,45+0,65%229

(*) I dati sono limitati agli ultimi 100 contratti.

```