Milano 17:35
53.664 -0,10%
Nasdaq 19:59
29.649 -0,25%
Dow Jones 19:59
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evergy

Mercato: NASDAQ - National

82,58
-0,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.00.1682,58-0,96%400
20.00.0082,56-0,98%600
19.59.0982,55-1,00%100
19.58.2082,56-0,98%100
19.57.4882,55-1,00%200
19.57.2582,56-0,98%100
19.57.0082,54-1,01%100
19.56.5782,58-0,96%100
19.56.5782,55-1,00%200
19.56.5782,56-0,98%350
19.56.5782,57-0,97%100
19.56.5682,59-0,95%100
19.55.4682,58-0,96%100
19.55.4582,608-0,93%103
19.55.2882,58-0,96%300
19.54.5882,56-0,98%100
19.53.2982,54-1,01%100
19.53.2382,53-1,02%400
19.53.1682,52-1,03%100
19.53.0282,51-1,04%200
19.52.5082,49-1,07%100
19.52.3982,485-1,07%100
19.52.3882,49-1,07%200
19.51.4882,48-1,08%400
19.51.4582,465-1,10%100
19.51.2582,47-1,09%200
19.51.0382,50-1,06%200
19.50.1182,485-1,07%137
19.49.3782,475-1,09%111
19.49.2282,48-1,08%500
OraValoreVar.%Volume
19.49.0082,49-1,07%200
19.48.5082,50-1,06%362
19.48.3082,505-1,05%100
19.47.5882,52-1,03%100
19.47.2782,53-1,02%100
19.47.1882,52-1,03%200
19.45.4882,53-1,02%100
19.45.4382,55-1,00%1.000
19.45.2882,53-1,02%200
19.44.4582,50-1,06%200
19.44.4482,49-1,07%320
19.44.2882,48-1,08%300
19.44.2682,485-1,07%100
19.44.2682,48-1,08%100
19.43.4282,47-1,09%100
19.43.0082,46-1,10%300
19.42.4782,45-1,12%100
19.42.4082,44-1,13%100
19.42.2982,43-1,14%100
19.42.2382,44-1,13%300
19.41.3882,43-1,14%400
19.41.3682,42-1,15%200
19.41.1782,41-1,16%200
19.39.5282,42-1,15%100
19.39.2882,43-1,14%200
19.39.2882,44-1,13%200
19.38.5482,42-1,15%307
19.38.0782,45-1,12%912
19.37.3982,47-1,09%100
19.37.3782,465-1,10%100
OraValoreVar.%Volume
19.37.3782,46-1,10%100
19.37.3782,465-1,10%200
19.37.3782,46-1,10%200
19.37.2182,46-1,10%225
19.37.2182,47-1,09%100
19.37.2182,47-1,09%730
19.37.0882,48-1,08%1.100
19.37.0082,47-1,09%354
19.36.3082,48-1,08%174
19.36.1882,475-1,09%170
19.35.5082,485-1,07%100
19.35.4982,48-1,08%200
19.35.4982,49-1,07%339
19.35.3282,492-1,07%106
19.35.2082,48-1,08%100
19.35.2082,50-1,06%100
19.35.2082,48-1,08%226
19.35.2082,47-1,09%100
19.35.2082,48-1,08%100
19.35.2082,50-1,06%156
19.34.5582,50-1,06%100
19.34.5182,51-1,04%300
19.34.5182,515-1,04%100
19.34.5182,51-1,04%950
19.34.4682,52-1,03%300
19.34.2082,505-1,05%100
19.34.1382,52-1,03%100
19.34.1382,51-1,04%100
19.34.1382,52-1,03%273
19.34.1382,51-1,04%173
OraValoreVar.%Volume
19.34.1382,49-1,07%100
19.34.1382,50-1,06%100
19.34.1382,48-1,08%633
19.34.1182,47-1,09%330
19.34.0682,475-1,09%360
19.33.4282,48-1,08%800
19.32.3982,49-1,07%300
19.32.3782,50-1,06%100
19.32.2882,51-1,04%200
19.32.2682,515-1,04%118

(*) I dati sono limitati agli ultimi 100 contratti.

```