Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evergy

Mercato: NASDAQ - National

82,09
-1,55%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0082,09-1,55%1.325.807
21.59.5682,095-1,54%100
21.59.5482,10-1,54%628
21.59.5382,09-1,55%100
21.59.5382,08-1,56%686
21.59.4782,06-1,58%100
21.59.4682,045-1,60%100
21.59.4582,04-1,61%300
21.59.4582,045-1,60%100
21.59.4582,04-1,61%330
21.59.4582,045-1,60%200
21.59.4482,05-1,60%100
21.59.4382,04-1,61%340
21.59.3982,035-1,61%100
21.59.3882,03-1,62%700
21.59.3782,04-1,61%200
21.59.3782,03-1,62%311
21.59.2682,025-1,63%100
21.59.2682,02-1,63%200
21.59.2682,025-1,63%500
21.59.2182,03-1,62%306
21.59.2082,035-1,61%160
21.59.2082,03-1,62%200
21.59.2082,04-1,61%2.665
21.59.2082,05-1,60%700
21.59.1682,06-1,58%100
21.59.1682,05-1,60%1.829
21.59.1082,045-1,60%100
21.59.1082,04-1,61%100
21.59.1082,045-1,60%200
OraValoreVar.%Volume
21.59.1082,04-1,61%400
21.59.1082,045-1,60%1.730
21.59.0982,04-1,61%100
21.59.0782,045-1,60%872
21.59.0182,04-1,61%600
21.59.0082,03-1,62%1.306
21.59.0082,02-1,63%100
21.58.5982,025-1,63%100
21.58.5982,02-1,63%500
21.58.5982,015-1,64%100
21.58.5582,02-1,63%2.184
21.58.5382,025-1,63%121
21.58.5382,02-1,63%1.161
21.58.5282,03-1,62%350
21.58.5282,02-1,63%100
21.58.5282,03-1,62%800
21.58.5082,035-1,61%100
21.58.4882,025-1,63%100
21.58.4682,0271-1,62%450
21.58.4582,02-1,63%100
21.58.4582,03-1,62%100
21.58.4482,024-1,63%182
21.58.4482,02-1,63%400
21.58.4482,0243-1,63%450
21.58.3882,03-1,62%1.043
21.58.3782,04-1,61%464
21.58.3582,02-1,63%100
21.58.3482,025-1,63%200
21.58.3182,02-1,63%600
21.58.2782,01-1,64%603
OraValoreVar.%Volume
21.58.2582,02-1,63%265
21.58.2482,022-1,63%357
21.58.2482,02-1,63%100
21.58.2282,025-1,63%141
21.58.2282,02-1,63%300
21.58.2282,015-1,64%200
21.58.1682,02-1,63%600
21.58.1682,01-1,64%100
21.58.1682,02-1,63%308
21.58.0882,01-1,64%791
21.58.0482,015-1,64%200
21.58.0082,02-1,63%200
21.58.0082,03-1,62%100
21.57.5782,01-1,64%100
21.57.5782,02-1,63%803
21.57.5582,01-1,64%289
21.57.4982,014-1,64%200
21.57.4982,01-1,64%1.576
21.57.4882,02-1,63%243
21.57.4882,01-1,64%100
21.57.4882,03-1,62%100
21.57.4382,00-1,66%200
21.57.4382,01-1,64%200
21.57.4282,03-1,62%263
21.57.4282,02-1,63%548
21.57.4082,031-1,62%200
21.57.4082,04-1,61%200
21.57.4082,03-1,62%382
21.57.3882,04-1,61%263
21.57.3582,03-1,62%100
OraValoreVar.%Volume
21.57.3482,04-1,61%300
21.57.3482,045-1,60%242
21.57.3382,0275-1,62%241
21.57.3282,04-1,61%100
21.57.3282,03-1,62%200
21.57.3282,02-1,63%100
21.57.3182,01-1,64%700
21.57.3082,03-1,62%200
21.57.2382,02-1,63%300
21.57.2382,035-1,61%497

(*) I dati sono limitati agli ultimi 100 contratti.

```