Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evergy

Mercato: NASDAQ - National

82,2
-1,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.5482,20-1,42%400
21.00.5782,19-1,43%318
21.00.2082,20-1,42%400
21.00.0482,21-1,40%100
21.00.0082,23-1,38%550
21.00.0082,22-1,39%500
20.59.4582,21-1,40%227
20.59.1382,20-1,42%100
20.59.0882,21-1,40%300
20.58.0782,20-1,42%400
20.58.0682,19-1,43%820
20.58.0482,185-1,43%200
20.57.3082,18-1,44%300
20.57.2882,19-1,43%100
20.57.1782,195-1,42%300
20.57.0382,199-1,42%100
20.56.4182,195-1,42%295
20.56.1482,20-1,42%600
20.55.5882,19-1,43%200
20.55.5782,195-1,42%100
20.55.5482,20-1,42%100
20.55.5482,195-1,42%300
20.55.5382,20-1,42%100
20.55.4982,202-1,41%130
20.55.4982,20-1,42%100
20.55.4982,21-1,40%200
20.55.1782,22-1,39%400
20.54.3982,23-1,38%100
20.54.3082,22-1,39%119
20.54.2482,23-1,38%200
OraValoreVar.%Volume
20.54.1382,235-1,37%200
20.53.2882,24-1,37%100
20.52.4182,25-1,36%300
20.52.2982,24-1,37%400
20.51.5682,23-1,38%319
20.51.5382,24-1,37%100
20.51.1982,26-1,34%469
20.51.0182,27-1,33%400
20.50.3282,32-1,27%100
20.50.3182,31-1,28%100
20.50.3182,3299-1,26%700
20.50.3182,34-1,25%200
20.50.3182,3399-1,25%100
20.50.3182,34-1,25%100
20.50.3182,3399-1,25%100
20.50.3182,34-1,25%100
20.50.3182,3399-1,25%107
20.50.3182,34-1,25%100
20.50.3182,33-1,26%300
20.50.3182,31-1,28%100
20.50.3182,32-1,27%100
20.50.3182,3099-1,28%200
20.50.3182,32-1,27%200
20.50.3182,3099-1,28%400
20.50.3182,32-1,27%100
20.50.3182,3099-1,28%100
20.50.3182,31-1,28%800
20.50.2782,29-1,31%100
20.50.2582,30-1,30%144
20.50.2082,31-1,28%100
OraValoreVar.%Volume
20.49.3782,30-1,30%100
20.49.3682,31-1,28%200
20.49.1882,33-1,26%450
20.49.0382,32-1,27%100
20.48.4682,33-1,26%100
20.48.3382,32-1,27%100
20.48.2182,33-1,26%300
20.47.0282,32-1,27%300
20.46.5682,31-1,28%100
20.46.5682,305-1,29%180
20.46.3182,30-1,30%100
20.45.3082,29-1,31%500
20.45.0682,28-1,32%200
20.44.4182,26-1,34%100
20.44.3882,27-1,33%100
20.44.3582,26-1,34%100
20.44.0882,27-1,33%200
20.44.0482,26-1,34%730
20.43.2182,25-1,36%100
20.42.5682,29-1,31%100
20.42.3582,30-1,30%200
20.42.2382,31-1,28%100
20.42.0382,32-1,27%200
20.41.3382,35-1,24%521
20.41.1182,34-1,25%272
20.41.0582,33-1,26%172
20.40.3582,32-1,27%200
20.39.3282,32-1,27%200
20.39.3282,30-1,30%100
20.39.1382,30-1,30%200
OraValoreVar.%Volume
20.39.1382,295-1,30%200
20.39.0982,29-1,31%300
20.38.3782,30-1,30%200
20.38.2182,29-1,31%638
20.38.1982,28-1,32%300
20.38.0082,275-1,33%100
20.37.4282,28-1,32%100
20.37.0582,29-1,31%100
20.37.0582,315-1,28%200
20.37.0582,30-1,30%395

(*) I dati sono limitati agli ultimi 100 contratti.

```