Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evergy

Mercato: NASDAQ - National

85,82
+1,16%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0085,82+1,16%406.785
21.59.5985,81+1,14%1.096
21.59.5885,80+1,13%225
21.59.5885,81+1,14%100
21.59.5885,80+1,13%967
21.59.5785,81+1,14%584
21.59.5585,79+1,12%354
21.59.5585,805+1,14%200
21.59.5485,78+1,11%100
21.59.5485,77+1,10%985
21.59.5385,79+1,12%200
21.59.5385,80+1,13%411
21.59.5285,81+1,14%200
21.59.5285,82+1,16%100
21.59.5285,815+1,15%177
21.59.5285,81+1,14%200
21.59.5185,82+1,16%100
21.59.5185,81+1,14%182
21.59.5085,815+1,15%400
21.59.5085,80+1,13%125
21.59.5085,79+1,12%647
21.59.4885,795+1,13%200
21.59.4885,79+1,12%705
21.59.4785,785+1,11%100
21.59.4685,79+1,12%659
21.59.4585,78+1,11%206
21.59.4585,775+1,10%200
21.59.4485,78+1,11%751
21.59.4385,775+1,10%100
21.59.4385,77+1,10%100
OraValoreVar.%Volume
21.59.4385,775+1,10%100
21.59.4385,78+1,11%200
21.59.4185,775+1,10%121
21.59.4085,77+1,10%100
21.59.4085,78+1,11%799
21.59.3585,805+1,14%100
21.59.3585,80+1,13%109
21.59.3585,80+1,13%100
21.59.3485,805+1,14%100
21.59.3485,80+1,13%200
21.59.3385,805+1,14%200
21.59.3385,80+1,13%200
21.59.3285,805+1,14%630
21.59.3185,80+1,13%100
21.59.3085,79+1,12%100
21.59.3085,795+1,13%790
21.59.3085,80+1,13%318
21.59.2885,795+1,13%655
21.59.2685,80+1,13%200
21.59.2685,795+1,13%761
21.59.2585,79+1,12%100
21.59.2585,80+1,13%100
21.59.2385,795+1,13%200
21.59.2385,79+1,12%1.610
21.59.2385,795+1,13%1.493
21.59.1885,79+1,12%300
21.59.1885,795+1,13%200
21.59.1685,79+1,12%200
21.59.1585,795+1,13%100
21.59.1585,80+1,13%530
OraValoreVar.%Volume
21.59.1485,795+1,13%500
21.59.1285,79+1,12%605
21.59.1085,795+1,13%129
21.59.1085,79+1,12%931
21.59.0985,785+1,11%200
21.59.0885,795+1,13%200
21.59.0885,79+1,12%200
21.59.0585,805+1,14%100
21.59.0585,80+1,13%341
21.59.0585,795+1,13%100
21.59.0285,835+1,17%500
21.59.0085,82+1,16%400
21.58.5985,81+1,14%500
21.58.5985,795+1,13%100
21.58.5985,81+1,14%1.373
21.58.5985,80+1,13%5.013
21.58.5985,795+1,13%619
21.58.5985,80+1,13%100
21.58.5885,79+1,12%435
21.58.5885,795+1,13%200
21.58.5885,79+1,12%1.209
21.58.5485,80+1,13%346
21.58.5485,79+1,12%300
21.58.5385,795+1,13%249
21.58.5285,795+1,13%142
21.58.5285,79+1,12%100
21.58.5185,79+1,12%100
21.58.4985,80+1,13%3.300
21.58.4585,805+1,14%400
21.58.4485,80+1,13%249
OraValoreVar.%Volume
21.58.4485,805+1,14%300
21.58.4185,81+1,14%1.098
21.58.4085,815+1,15%800
21.58.4085,82+1,16%252
21.58.4085,815+1,15%600
21.58.3885,82+1,16%100
21.58.3885,81+1,14%100
21.58.3885,815+1,15%200
21.58.3785,82+1,16%1.000
21.58.3385,83+1,17%985

(*) I dati sono limitati agli ultimi 100 contratti.

```