Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Evergy

Mercato: NASDAQ - National

73,81
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5973,81-0,65%691
21.59.5773,82-0,63%300
21.59.5773,83-0,62%154
21.59.5573,82-0,63%413
21.59.5373,81-0,65%117
21.59.5173,82-0,63%200
21.59.5173,815-0,64%100
21.59.5073,82-0,63%955
21.59.4873,81-0,65%237
21.59.4873,815-0,64%152
21.59.4873,81-0,65%100
21.59.4773,80-0,66%458
21.59.4473,79-0,67%1.050
21.59.3873,785-0,68%100
21.59.3773,78-0,69%100
21.59.3673,785-0,68%100
21.59.3373,78-0,69%500
21.59.3273,79-0,67%100
21.59.3173,785-0,68%100
21.59.2973,78-0,69%100
21.59.2973,79-0,67%200
21.59.2773,78-0,69%3.992
21.59.2573,775-0,69%165
21.59.2473,77-0,70%100
21.59.2373,78-0,69%100
21.59.2173,77-0,70%200
21.59.0873,78-0,69%300
21.59.0873,77-0,70%100
21.59.0873,78-0,69%2.404
21.59.0573,785-0,68%100
OraValoreVar.%Volume
21.59.0473,79-0,67%104
21.59.0073,785-0,68%719
21.58.5873,78-0,69%1.001
21.58.5873,785-0,68%100
21.58.5673,79-0,67%1.649
21.58.5373,785-0,68%124
21.58.5373,775-0,69%143
21.58.5373,78-0,69%1.763
21.58.5173,775-0,69%100
21.58.5073,78-0,69%4.105
21.58.4873,785-0,68%100
21.58.4873,78-0,69%200
21.58.4573,785-0,68%100
21.58.4573,78-0,69%200
21.58.4373,785-0,68%200
21.58.4073,78-0,69%274
21.58.3973,785-0,68%100
21.58.3773,79-0,67%777
21.58.3373,785-0,68%100
21.58.3273,79-0,67%676
21.58.3273,78-0,69%400
21.58.2673,785-0,68%100
21.58.2373,79-0,67%100
21.58.2273,78-0,69%1.100
21.58.1973,785-0,68%100
21.58.1973,78-0,69%500
21.58.1473,785-0,68%391
21.58.0573,79-0,67%701
21.58.0073,785-0,68%100
21.57.5673,78-0,69%200
OraValoreVar.%Volume
21.57.5573,785-0,68%234
21.57.4873,78-0,69%100
21.57.4773,785-0,68%300
21.57.4273,78-0,69%100
21.57.4073,7875-0,68%245
21.57.3073,79-0,67%1.784
21.57.3073,785-0,68%100
21.57.2973,795-0,67%100
21.57.2873,79-0,67%200
21.57.2273,80-0,66%300
21.57.1773,795-0,67%100
21.57.1673,80-0,66%2.275
21.57.1473,81-0,65%500
21.57.0673,7975-0,66%139
21.57.0573,80-0,66%200
21.57.0573,795-0,67%100
21.57.0473,79-0,67%1.036
21.56.5073,78-0,69%500
21.56.4873,775-0,69%100
21.56.4773,77-0,70%2.300
21.56.4473,765-0,71%613
21.56.3873,775-0,69%100
21.56.3873,77-0,70%800
21.56.3173,775-0,69%200
21.56.2973,78-0,69%1.501
21.56.2373,785-0,68%100
21.56.1873,79-0,67%100
21.56.0773,78-0,69%200
21.56.0773,785-0,68%300
21.56.0473,78-0,69%1.325
OraValoreVar.%Volume
21.56.0073,775-0,69%104
21.56.0073,78-0,69%100
21.55.5573,77-0,70%3.233
21.55.5073,765-0,71%200
21.55.4773,77-0,70%100
21.55.4573,76-0,71%100
21.55.4573,77-0,70%1.306
21.55.4573,775-0,69%100
21.55.4573,78-0,69%200
21.55.3573,77-0,70%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```