Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Evergy

Mercato: NASDAQ - National

80,49
+0,70%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.40.1380,49+0,70%360
16.39.5680,47+0,68%117
16.39.4080,475+0,68%115
16.39.2780,46+0,66%100
16.39.1180,44+0,64%100
16.39.0780,43+0,63%100
16.39.0780,44+0,64%100
16.38.4080,44+0,64%300
16.38.4080,43+0,63%400
16.37.5080,47+0,68%357
16.37.1380,465+0,67%100
16.36.4980,47+0,68%100
16.36.1980,48+0,69%100
16.36.1480,46+0,66%100
16.35.3180,48+0,69%200
16.35.3180,47+0,68%100
16.31.5180,44+0,64%100
16.31.2480,42+0,61%100
16.30.4480,45+0,65%100
16.30.1880,42+0,61%100
16.30.1580,425+0,62%100
16.29.3580,43+0,63%112
16.29.2080,435+0,63%400
16.28.5680,48+0,69%100
16.28.5680,46+0,66%100
16.28.3680,46+0,66%177
16.28.2380,44+0,64%200
16.28.1180,47+0,68%100
16.28.0280,43+0,63%200
16.27.4980,42+0,61%186
OraValoreVar.%Volume
16.27.0980,40+0,59%200
16.27.0780,39+0,58%100
16.26.4480,37+0,55%400
16.26.4480,38+0,56%100
16.26.4480,38+0,56%100
16.26.1680,44+0,64%100
16.25.3780,40+0,59%100
16.25.2980,41+0,60%100
16.25.2880,40+0,59%200
16.25.2180,38+0,56%100
16.24.0680,37+0,55%315
16.23.3580,31+0,48%100
16.23.1680,32+0,49%100
16.22.3480,34+0,51%139
16.22.0480,325+0,49%100
16.20.5380,32+0,49%100
16.20.5380,31+0,48%100
16.20.3180,32+0,49%100
16.20.2380,35+0,53%100
16.20.1480,34+0,51%100
16.20.1280,33+0,50%100
16.20.0180,32+0,49%200
16.19.5280,30+0,46%312
16.19.5280,31+0,48%300
16.19.5280,30+0,46%500
16.19.5280,31+0,48%100
16.19.5280,29+0,45%100
16.19.5280,30+0,46%100
16.19.5280,29+0,45%100
16.19.4380,28+0,44%100
OraValoreVar.%Volume
16.19.2680,27+0,43%100
16.19.1180,25+0,40%200
16.19.1180,24+0,39%200
16.19.0280,23+0,38%100
16.18.5880,21+0,35%100
16.18.5480,18+0,31%100
16.18.5380,17+0,30%100
16.18.5380,18+0,31%200
16.18.4980,19+0,33%100
16.18.3780,20+0,34%200
16.18.2680,24+0,39%100
16.18.1780,25+0,40%100
16.18.1680,24+0,39%100
16.18.1680,25+0,40%100
16.18.1680,24+0,39%100
16.18.0680,20+0,34%300
16.17.5580,23+0,38%100
16.17.5580,22+0,36%103
16.17.5480,24+0,39%100
16.17.5480,23+0,38%200
16.17.4980,24+0,39%100
16.17.4980,245+0,39%200
16.17.4880,24+0,39%100
16.17.4680,25+0,40%500
16.17.4580,24+0,39%100
16.17.4180,25+0,40%100
16.17.4180,24+0,39%100
16.17.4180,25+0,40%100
16.17.4080,24+0,39%100
16.17.4080,25+0,40%100
OraValoreVar.%Volume
16.17.4080,23+0,38%100
16.17.3980,19+0,33%300
16.17.2880,17+0,30%500
16.17.2780,18+0,31%100
16.17.2580,185+0,32%100
16.17.2180,21+0,35%200
16.17.1480,24+0,39%200
16.17.1480,23+0,38%100
16.17.0280,27+0,43%100
16.16.5280,32+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```